V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.03.2024 16:49:09 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,54 | 580 | 83,56 | 680 | |
| 26.03.2024 16:49:05 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,56 | 480 | 83,89 | 580 | |
| 26.03.2024 16:33:23 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,44 | 580 | 83,56 | 680 | |
| 26.03.2024 16:33:19 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,56 | 480 | 83,89 | 580 | |
| 26.03.2024 16:30:22 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,50 | 580 | 83,56 | 680 | |
| 26.03.2024 16:30:19 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,56 | 480 | 83,89 | 580 | |
| 26.03.2024 16:22:43 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,56 | 480 | 83,57 | 680 | |
| 26.03.2024 16:22:15 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,57 | 580 | 83,90 | 680 | |
| 26.03.2024 16:16:06 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,57 | 580 | 83,89 | 780 | |
| 26.03.2024 16:16:03 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 16:13:05 | 1 050 | 80,61 | 950 | 80,92 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 16:13:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 16:13:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,87 | 580 | 83,89 | 780 | |
| 26.03.2024 16:01:07 | 1 050 | 80,61 | 950 | 80,87 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,87 | 580 | 83,89 | 780 | |
| 26.03.2024 16:01:05 | 1 050 | 80,61 | 950 | 80,87 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 16:01:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 16:01:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,64 | 580 | 83,89 | 780 | |
| 26.03.2024 15:45:22 | 1 050 | 80,61 | 950 | 80,64 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,64 | 580 | 83,89 | 780 | |
| 26.03.2024 15:45:19 | 1 050 | 80,61 | 950 | 80,64 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:45:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:45:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,73 | 580 | 83,89 | 780 | |
| 26.03.2024 15:43:08 | 1 050 | 80,61 | 950 | 80,73 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,73 | 580 | 83,89 | 780 | |
| 26.03.2024 15:43:04 | 1 050 | 80,61 | 950 | 80,73 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:43:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:42:21 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,55 | 580 | 83,89 | 780 | |
| 26.03.2024 15:42:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:42:17 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,73 | 580 | 83,89 | 780 | |
| 26.03.2024 15:35:36 | 1 050 | 80,61 | 950 | 80,73 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,73 | 580 | 83,89 | 780 | |
| 26.03.2024 15:35:34 | 1 050 | 80,61 | 950 | 80,73 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:35:33 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:35:33 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,85 | 580 | 83,89 | 780 | |
| 26.03.2024 15:33:20 | 1 050 | 80,61 | 950 | 80,85 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,85 | 580 | 83,89 | 780 | |
| 26.03.2024 15:33:19 | 1 050 | 80,61 | 950 | 80,85 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:33:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:33:18 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,78 | 580 | 83,89 | 780 | |
| 26.03.2024 15:28:07 | 1 050 | 80,61 | 950 | 80,78 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,78 | 580 | 83,89 | 780 | |
| 26.03.2024 15:28:03 | 1 050 | 80,61 | 950 | 80,78 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:28:03 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:28:03 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,69 | 580 | 83,89 | 780 | |
| 26.03.2024 15:25:51 | 1 050 | 80,61 | 950 | 80,69 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,69 | 580 | 83,89 | 780 | |
| 26.03.2024 15:25:49 | 1 050 | 80,61 | 950 | 80,69 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:25:48 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:25:48 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,75 | 580 | 83,89 | 780 | |
| 26.03.2024 15:19:07 | 1 050 | 80,61 | 950 | 80,75 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,75 | 580 | 83,89 | 780 | |
| 26.03.2024 15:19:04 | 1 050 | 80,61 | 950 | 80,75 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:19:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:19:04 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,61 | 580 | 83,89 | 780 | |
| 26.03.2024 15:16:06 | 2 050 | 80,60 | 1 050 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,61 | 580 | 83,89 | 780 | |
| 26.03.2024 15:16:03 | 2 050 | 80,60 | 1 050 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 | |
| 26.03.2024 15:16:02 | 1 850 | 80,60 | 850 | 80,61 | 750 | 81,00 | 250 | 81,11 | 100 | 81,20 | 82,99 | 100 | 83,00 | 180 | 83,10 | 380 | 83,89 | 580 | 83,90 | 680 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.