V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.04.2024 16:57:22 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,85 | 81,80 | 200 | 82,40 | 300 | 82,57 | 400 | 83,85 | 600 | 83,90 | 640 | |
| 18.04.2024 16:57:19 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,85 | 81,80 | 200 | 82,40 | 300 | 82,57 | 400 | 83,90 | 440 | 84,00 | 540 | |
| 18.04.2024 16:57:18 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 82,40 | 300 | 82,57 | 400 | 83,90 | 440 | 84,00 | 540 | |
| 18.04.2024 16:57:18 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 82,40 | 300 | 82,57 | 400 | 83,56 | 600 | 83,90 | 640 | |
| 18.04.2024 16:56:21 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,56 | 81,80 | 200 | 82,40 | 300 | 82,57 | 400 | 83,56 | 600 | 83,90 | 640 | |
| 18.04.2024 16:54:57 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,56 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,56 | 800 | |
| 18.04.2024 16:54:33 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,56 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,40 | 800 | 82,57 | 900 | |
| 18.04.2024 16:54:19 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,56 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:54:19 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,56 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:54:19 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:54:19 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:52:04 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,76 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:52:04 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:49:04 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,57 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:49:04 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,57 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:49:04 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:45:19 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,49 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:45:19 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:31:48 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,67 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:31:48 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,67 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:31:48 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:30:18 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,81 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:30:18 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:30:18 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:18:19 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,70 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:18:19 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:18:19 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:15:19 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,88 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:15:19 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:15:19 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:10:05 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,73 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:10:05 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:10:05 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:09:19 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,83 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:09:18 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:00:18 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 81,08 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:00:18 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 81,08 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:00:18 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 16:00:18 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:57:18 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 81,16 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:57:18 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:52:03 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,96 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:52:03 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:50:33 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,88 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:50:33 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:49:48 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,55 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:49:48 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,55 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:49:48 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:43:47 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,10 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 | |
| 18.04.2024 15:43:47 | 1 000 | 78,00 | 900 | 78,01 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,00 | 700 | 82,20 | 900 | 82,40 | 1 000 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.