V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 16:58:57 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 211,45 | 219,45 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:58:54 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 211,45 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:58:54 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 211,45 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:58:54 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:58:54 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:58:54 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 220,20 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:58:54 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 203,00 | 200 | 210,00 | 220,20 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:57:33 | 800 | 201,00 | 600 | 202,20 | 500 | 203,00 | 400 | 210,00 | 200 | 212,20 | 220,20 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:55:13 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,20 | 220,20 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:55:09 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,20 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:55:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:55:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:55:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 220,70 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:52:57 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,70 | 220,70 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:52:54 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,70 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:52:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:52:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 220,90 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:51:29 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,90 | 220,90 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:51:27 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,90 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:51:25 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:51:25 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:51:25 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 220,70 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:50:42 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,70 | 220,70 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:50:39 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,70 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:50:39 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:50:39 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 220,95 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:49:57 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,95 | 220,95 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:49:54 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,95 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:49:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:49:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 220,75 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:49:13 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,75 | 220,75 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:49:13 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,75 | 220,75 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:49:09 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,75 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:49:09 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,75 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:49:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:49:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 221,25 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:46:57 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,25 | 221,25 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:46:54 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,25 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:46:54 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,25 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:46:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:46:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 221,10 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:46:13 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,10 | 221,10 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:46:09 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 213,10 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:46:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:46:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:46:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 220,35 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:43:13 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,35 | 220,35 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 16:43:09 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 210,05 | 200 | 212,35 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:43:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 16:43:09 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 210,05 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.