V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 16:58:14 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,60 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,60 | 500 | 236,00 | 545 | |
| 29.09.2026 16:58:10 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,60 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:58:10 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,60 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:58:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:58:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,25 | 500 | 236,00 | 545 | |
| 29.09.2026 16:55:58 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,25 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,25 | 500 | 236,00 | 545 | |
| 29.09.2026 16:55:55 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,25 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:55:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:55:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,00 | 500 | 236,00 | 545 | |
| 29.09.2026 16:51:29 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,00 | 500 | 236,00 | 545 | |
| 29.09.2026 16:51:26 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:51:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:51:24 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,45 | 500 | 236,00 | 545 | |
| 29.09.2026 16:48:29 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,45 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,45 | 500 | 236,00 | 545 | |
| 29.09.2026 16:48:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,45 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:48:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:48:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,20 | 500 | 236,00 | 545 | |
| 29.09.2026 16:46:59 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,20 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 233,20 | 500 | 236,00 | 545 | |
| 29.09.2026 16:46:55 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,20 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:46:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:46:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,00 | 500 | 236,00 | 545 | |
| 29.09.2026 16:46:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,00 | 500 | 236,00 | 545 | |
| 29.09.2026 16:40:14 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,00 | 500 | 236,00 | 545 | |
| 29.09.2026 16:40:10 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:40:10 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:40:10 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,10 | 500 | 236,00 | 545 | |
| 29.09.2026 16:40:10 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,10 | 500 | 236,00 | 545 | |
| 29.09.2026 16:39:29 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,10 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,10 | 500 | 236,00 | 545 | |
| 29.09.2026 16:39:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,10 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:39:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:39:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,30 | 500 | 236,00 | 545 | |
| 29.09.2026 16:39:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,30 | 500 | 236,00 | 545 | |
| 29.09.2026 16:37:59 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,30 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,30 | 500 | 236,00 | 545 | |
| 29.09.2026 16:37:55 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,30 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:37:55 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,30 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:37:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:37:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,80 | 500 | 236,00 | 545 | |
| 29.09.2026 16:35:01 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,80 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,80 | 500 | 236,00 | 545 | |
| 29.09.2026 16:34:57 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,80 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:34:57 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:34:55 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,70 | 500 | 236,00 | 545 | |
| 29.09.2026 16:33:29 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,70 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,70 | 500 | 236,00 | 545 | |
| 29.09.2026 16:33:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,70 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:33:23 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:33:23 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,30 | 500 | 236,00 | 545 | |
| 29.09.2026 16:33:23 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,30 | 500 | 236,00 | 545 | |
| 29.09.2026 16:29:44 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,30 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 234,30 | 500 | 236,00 | 545 | |
| 29.09.2026 16:29:41 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,30 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:29:41 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 16:29:41 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 235,45 | 500 | 236,00 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.