V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2024 15:55:09 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,49 | 280 | 84,50 | 87,49 | 200 | 87,59 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:55:05 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,49 | 280 | 84,50 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:55:05 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,49 | 280 | 84,50 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:55:05 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,49 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:55:05 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:55:05 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:55:05 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,54 | 200 | 87,59 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:55:05 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,55 | 87,54 | 200 | 87,59 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:51:23 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,54 | 280 | 84,55 | 87,54 | 200 | 87,59 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:51:20 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,54 | 280 | 84,55 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:51:20 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,54 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:51:20 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,54 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:51:20 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:51:20 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 87,78 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:51:20 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,79 | 87,59 | 40 | 87,78 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:50:37 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,78 | 280 | 84,79 | 87,59 | 40 | 87,78 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:50:35 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,78 | 280 | 84,79 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:50:35 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,78 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:50:35 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,78 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:50:35 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:50:35 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 87,73 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:50:35 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,74 | 87,59 | 40 | 87,73 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:46:08 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,73 | 280 | 84,74 | 87,59 | 40 | 87,73 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:46:05 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,73 | 280 | 84,74 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:46:04 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,73 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:46:04 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:46:04 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 87,82 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:46:03 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,83 | 87,59 | 40 | 87,82 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:42:22 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,82 | 280 | 84,83 | 87,59 | 40 | 87,82 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:42:20 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,82 | 280 | 84,83 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:42:20 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,82 | 280 | 84,83 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:42:19 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,82 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:42:19 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:42:18 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,58 | 200 | 87,59 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:42:18 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,59 | 87,58 | 200 | 87,59 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:40:51 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,58 | 280 | 84,59 | 87,58 | 200 | 87,59 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:40:51 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,58 | 280 | 84,59 | 87,58 | 200 | 87,59 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:40:49 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,58 | 280 | 84,59 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:40:49 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,58 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:40:48 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 88,00 | 240 | 89,00 | 1 336 | 89,99 | 1 436 | 90,00 | 2 236 | |
| 15.05.2024 15:40:48 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 87,88 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:40:48 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,89 | 87,59 | 40 | 87,88 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:37:55 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,88 | 280 | 84,89 | 87,59 | 40 | 87,88 | 240 | 88,00 | 440 | 89,00 | 1 536 | 89,99 | 1 636 | |
| 15.05.2024 15:37:52 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,88 | 280 | 84,89 | 87,59 | 40 | 87,88 | 240 | 88,00 | 440 | 88,20 | 540 | 89,00 | 1 636 | |
| 15.05.2024 15:37:50 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,88 | 280 | 84,89 | 87,59 | 40 | 88,00 | 240 | 88,20 | 340 | 89,00 | 1 436 | 89,99 | 1 536 | |
| 15.05.2024 15:37:49 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,01 | 200 | 84,88 | 87,59 | 40 | 88,00 | 240 | 88,20 | 340 | 89,00 | 1 436 | 89,99 | 1 536 | |
| 15.05.2024 15:37:48 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 88,00 | 240 | 88,20 | 340 | 89,00 | 1 436 | 89,99 | 1 536 | |
| 15.05.2024 15:37:48 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,01 | 87,59 | 40 | 87,93 | 240 | 88,00 | 440 | 88,20 | 540 | 89,00 | 1 636 | |
| 15.05.2024 15:37:48 | 1 380 | 82,20 | 1 180 | 82,70 | 980 | 83,00 | 480 | 84,00 | 280 | 84,94 | 87,59 | 40 | 87,93 | 240 | 88,00 | 440 | 88,20 | 540 | 89,00 | 1 636 | |
| 15.05.2024 15:31:08 | 1 380 | 82,70 | 1 180 | 83,00 | 680 | 84,00 | 480 | 84,93 | 280 | 84,94 | 87,59 | 40 | 87,93 | 240 | 88,00 | 440 | 88,20 | 540 | 89,00 | 1 636 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.