V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 16:46:07 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,40 | 200 | 82,41 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:46:07 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,40 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:46:06 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:46:06 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,50 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:32:36 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,50 | 200 | 82,54 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:32:36 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,54 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:32:35 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:32:35 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:32:34 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,50 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:29:36 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,50 | 200 | 82,60 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:29:36 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,50 | 200 | 82,60 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:29:36 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,60 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:29:35 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:29:35 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,50 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:25:06 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,50 | 200 | 82,65 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:25:06 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,65 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:25:05 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:25:05 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,50 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:22:51 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,50 | 200 | 82,71 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:22:51 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,50 | 200 | 82,71 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:22:51 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,71 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:22:51 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:22:51 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:22:51 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,33 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:20:35 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,32 | 200 | 82,33 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:20:35 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,32 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:20:35 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,32 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:20:34 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:20:34 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,28 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:15:20 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,27 | 200 | 82,28 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:15:19 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,27 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:15:19 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,27 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:15:19 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:15:19 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,34 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:04:06 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,33 | 200 | 82,34 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:04:06 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,33 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:04:06 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:04:05 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,12 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:00:21 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,11 | 200 | 82,12 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:00:21 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,11 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:00:19 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 16:00:19 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,03 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 15:54:20 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,02 | 200 | 82,03 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 15:54:20 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,02 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 15:54:19 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 15:54:19 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 81,54 | 38 | 81,55 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 15:54:19 | 738 | 81,33 | 538 | 81,50 | 438 | 81,53 | 238 | 82,00 | 200 | 82,08 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 15:51:19 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,07 | 200 | 82,08 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 15:51:19 | 738 | 81,50 | 638 | 81,53 | 438 | 82,00 | 400 | 82,07 | 200 | 82,08 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 | |
27.03.2024 15:51:19 | 738 | 81,50 | 638 | 81,53 | 438 | 81,54 | 238 | 81,55 | 200 | 82,07 | 82,79 | 100 | 82,80 | 600 | 83,00 | 680 | 83,10 | 880 | 83,89 | 980 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.