V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.04.2024 16:58:07 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | 86,00 | 880 | |
| 02.04.2024 16:58:07 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | 86,00 | 880 | |
| 02.04.2024 16:58:04 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:57:23 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:57:20 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:55:53 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,53 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:55:49 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:45:21 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,46 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:45:18 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:40:20 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,40 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:40:20 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,39 | 100 | 83,40 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:38:39 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,40 | 200 | 83,59 | 280 | 84,00 | 480 | 84,19 | 580 | 86,00 | 780 | |
| 02.04.2024 16:30:23 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,40 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:30:20 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:30:20 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:26:35 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,49 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:26:33 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:26:33 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:15:23 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,23 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:15:23 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,23 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:15:19 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:13:52 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,29 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:13:49 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:02:38 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,47 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:02:34 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 16:01:06 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 83,62 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 16:01:03 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:52:53 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,20 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:52:48 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:52:48 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:51:22 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,07 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:51:18 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:49:09 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,15 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:49:09 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,15 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:49:05 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:47:38 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,21 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:47:38 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,21 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:47:33 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:47:33 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:43:38 | 777 | 81,53 | 577 | 81,60 | 377 | 81,63 | 277 | 82,00 | 240 | 82,90 | 83,31 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:40:53 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,31 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:40:53 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,31 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:40:48 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:37:53 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,39 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:37:49 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:35:38 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,46 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:35:35 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:33:23 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,53 | 200 | 83,58 | 300 | 83,59 | 380 | 84,00 | 580 | 84,19 | 680 | |
| 02.04.2024 15:33:20 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,58 | 100 | 83,59 | 180 | 84,00 | 380 | 84,19 | 480 | 86,00 | 680 | |
| 02.04.2024 15:32:35 | 677 | 81,60 | 477 | 81,63 | 377 | 82,00 | 340 | 82,90 | 100 | 83,00 | 83,58 | 100 | 83,59 | 180 | 83,63 | 380 | 84,00 | 580 | 84,19 | 680 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.