zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:0013.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 17:09:144571 060,002572 151,002502 175,002002 330,501002 491,002 500,00202 516,001202 577,002042 699,003042 700,00504
13.05.2026 16:58:034571 060,002572 151,002502 175,002002 330,501002 491,002 500,00202 516,001202 577,002042 699,003042 700,00504
13.05.2026 16:58:014571 060,002572 151,002502 175,002002 330,501002 491,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:58:014571 060,002572 151,002502 175,002002 330,501002 491,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:58:0000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:58:0000,003571 060,001572 151,001502 175,001002 330,502 500,00202 508,001202 577,002042 699,003042 700,00504
13.05.2026 16:58:0000,003571 060,001572 151,001502 175,001002 330,502 500,00202 508,001202 577,002042 699,003042 700,00504
13.05.2026 16:57:174571 060,002572 151,002502 175,002002 330,501002 483,002 500,00202 508,001202 577,002042 699,003042 700,00504
13.05.2026 16:57:154571 060,002572 151,002502 175,002002 330,501002 483,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:57:154571 060,002572 151,002502 175,002002 330,501002 483,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:57:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:57:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 519,501202 577,002042 699,003042 700,00504
13.05.2026 16:57:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 519,501202 577,002042 699,003042 700,00504
13.05.2026 16:56:314571 060,002572 151,002502 175,002002 330,501002 494,502 500,00202 519,501202 577,002042 699,003042 700,00504
13.05.2026 16:56:314571 060,002572 151,002502 175,002002 330,501002 494,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:56:2900,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:56:2900,003571 060,001572 151,001502 175,001002 330,502 500,00202 508,001202 577,002042 699,003042 700,00504
13.05.2026 16:56:2900,003571 060,001572 151,001502 175,001002 330,502 500,00202 508,001202 577,002042 699,003042 700,00504
13.05.2026 16:55:464571 060,002572 151,002502 175,002002 330,501002 483,002 500,00202 508,001202 577,002042 699,003042 700,00504
13.05.2026 16:55:454571 060,002572 151,002502 175,002002 330,501002 483,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:55:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:55:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 507,001202 577,002042 699,003042 700,00504
13.05.2026 16:55:034571 060,002572 151,002502 175,002002 330,501002 482,002 500,00202 507,001202 577,002042 699,003042 700,00504
13.05.2026 16:55:014571 060,002572 151,002502 175,002002 330,501002 482,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:55:0000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:55:0000,003571 060,001572 151,001502 175,001002 330,502 500,00202 510,001202 577,002042 699,003042 700,00504
13.05.2026 16:54:174571 060,002572 151,002502 175,002002 330,501002 485,002 500,00202 510,001202 577,002042 699,003042 700,00504
13.05.2026 16:54:144571 060,002572 151,002502 175,002002 330,501002 485,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:54:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:54:1400,003571 060,001572 151,001502 175,001002 330,502 500,00202 504,501202 577,002042 699,003042 700,00504
13.05.2026 16:54:004571 060,002572 151,002502 175,002002 330,501002 479,502 500,00202 504,501202 577,002042 699,003042 700,00504
13.05.2026 16:53:314571 060,002572 151,002502 175,002002 330,501002 479,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:53:314571 060,002572 151,002502 175,002002 330,501002 479,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:53:3000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:53:3000,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:53:3000,003571 060,001572 151,001502 175,001002 330,502 498,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:52:474571 060,002572 151,002502 175,002002 330,501002 473,002 498,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:52:464571 060,002572 151,002502 175,002002 330,501002 473,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:52:4500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:52:4500,003571 060,001572 151,001502 175,001002 330,502 491,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:52:014571 060,002572 151,002502 175,002002 330,501002 466,002 491,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:52:004571 060,002572 151,002502 175,002002 330,501002 466,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:52:004571 060,002572 151,002502 175,002002 330,501002 466,002 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:51:5900,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:51:5900,003571 060,001572 151,001502 175,001002 330,502 500,00202 501,501202 577,002042 699,003042 700,00504
13.05.2026 16:51:174571 060,002572 151,002502 175,002002 330,501002 476,502 500,00202 501,501202 577,002042 699,003042 700,00504
13.05.2026 16:51:154571 060,002572 151,002502 175,002002 330,501002 476,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:51:1500,003571 060,001572 151,001502 175,001002 330,502 500,00202 577,001042 699,002042 700,004042 750,00424
13.05.2026 16:51:1400,003571 060,001572 151,001502 175,001002 330,502 498,001002 500,001202 577,002042 699,003042 700,00504
13.05.2026 16:50:334571 060,002572 151,002502 175,002002 330,501002 473,002 498,001002 500,001202 577,002042 699,003042 700,00504