zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 7.7.2026 11:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:0007.07. 11:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2026 11:18:2000,0000,0000,00275 002,00255 852,005 992,00257 000,00500,0000,0000,000
07.07.2026 11:18:1600,0000,0000,00275 002,00255 852,007 000,00250,0000,0000,0000,000
07.07.2026 11:18:1600,0000,0000,00275 002,00255 852,007 000,00250,0000,0000,0000,000
07.07.2026 11:18:1600,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 11:18:1600,0000,0000,0000,0025 002,005 990,00257 000,00500,0000,0000,000
07.07.2026 11:01:0400,0000,0000,00275 002,00255 850,005 990,00257 000,00500,0000,0000,000
07.07.2026 11:01:0000,0000,0000,00275 002,00255 850,007 000,00250,0000,0000,0000,000
07.07.2026 11:01:0000,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 11:01:0000,0000,0000,0000,0025 002,006 000,00257 000,00500,0000,0000,000
07.07.2026 10:39:1800,0000,0000,00275 002,00255 860,006 000,00257 000,00500,0000,0000,000
07.07.2026 10:39:1400,0000,0000,00275 002,00255 860,007 000,00250,0000,0000,0000,000
07.07.2026 10:39:1400,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:39:1400,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:39:1400,0000,0000,0000,0025 002,005 988,00257 000,00500,0000,0000,000
07.07.2026 10:34:0300,0000,0000,00275 002,00255 848,005 988,00257 000,00500,0000,0000,000
07.07.2026 10:33:5900,0000,0000,00275 002,00255 848,007 000,00250,0000,0000,0000,000
07.07.2026 10:33:5900,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:33:5900,0000,0000,0000,0025 002,005 984,00257 000,00500,0000,0000,000
07.07.2026 10:33:5900,0000,0000,0000,0025 002,005 984,00257 000,00500,0000,0000,000
07.07.2026 10:31:0300,0000,0000,00275 002,00255 844,005 984,00257 000,00500,0000,0000,000
07.07.2026 10:30:5900,0000,0000,00275 002,00255 844,007 000,00250,0000,0000,0000,000
07.07.2026 10:30:5900,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:30:5900,0000,0000,0000,0025 002,005 998,00257 000,00500,0000,0000,000
07.07.2026 10:22:0300,0000,0000,00275 002,00255 858,005 998,00257 000,00500,0000,0000,000
07.07.2026 10:21:5900,0000,0000,00275 002,00255 858,007 000,00250,0000,0000,0000,000
07.07.2026 10:21:5900,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:21:5900,0000,0000,0000,0025 002,006 000,00257 000,00500,0000,0000,000
07.07.2026 10:21:5900,0000,0000,0000,0025 002,006 000,00257 000,00500,0000,0000,000
07.07.2026 10:21:1600,0000,0000,00275 002,00255 860,006 000,00257 000,00500,0000,0000,000
07.07.2026 10:21:1300,0000,0000,00275 002,00255 860,007 000,00250,0000,0000,0000,000
07.07.2026 10:21:1300,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:21:1300,0000,0000,0000,0025 002,005 992,00257 000,00500,0000,0000,000
07.07.2026 10:18:1900,0000,0000,00275 002,00255 852,005 992,00257 000,00500,0000,0000,000
07.07.2026 10:18:1500,0000,0000,00275 002,00255 852,007 000,00250,0000,0000,0000,000
07.07.2026 10:18:1500,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:18:1500,0000,0000,0000,0025 002,005 980,00257 000,00500,0000,0000,000
07.07.2026 10:16:4700,0000,0000,00275 002,00255 840,005 980,00257 000,00500,0000,0000,000
07.07.2026 10:16:4700,0000,0000,00275 002,00255 840,005 980,00257 000,00500,0000,0000,000
07.07.2026 10:16:4400,0000,0000,00275 002,00255 840,007 000,00250,0000,0000,0000,000
07.07.2026 10:16:4400,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:16:4400,0000,0000,0000,0025 002,005 992,00257 000,00500,0000,0000,000
07.07.2026 10:12:1700,0000,0000,00275 002,00255 852,005 992,00257 000,00500,0000,0000,000
07.07.2026 10:12:1700,0000,0000,00275 002,00255 852,005 992,00257 000,00500,0000,0000,000
07.07.2026 10:12:1400,0000,0000,00275 002,00255 852,007 000,00250,0000,0000,0000,000
07.07.2026 10:12:1400,0000,0000,00275 002,00255 852,007 000,00250,0000,0000,0000,000
07.07.2026 10:12:1300,0000,0000,0000,0025 002,007 000,00250,0000,0000,0000,000
07.07.2026 10:12:1300,0000,0000,0000,0025 002,005 984,00257 000,00500,0000,0000,000
07.07.2026 10:09:1600,0000,0000,00275 002,00255 844,005 984,00257 000,00500,0000,0000,000
07.07.2026 10:09:1600,0000,0000,00275 002,00255 844,005 984,00257 000,00500,0000,0000,000
07.07.2026 10:09:1300,0000,0000,00275 002,00255 844,007 000,00250,0000,0000,0000,000