zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 19.5.2026 23:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:0019.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 17:08:27545 600,00445 650,00365 800,00355 870,00105 900,006 010,00257 000,00290,0000,0000,000
19.05.2026 16:54:38545 600,00445 650,00365 800,00355 870,00105 900,006 010,00257 000,00290,0000,0000,000
19.05.2026 16:54:35545 600,00445 650,00365 800,00355 870,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:54:34345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:54:34345 500,00295 600,00195 650,00115 800,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:52:50545 600,00445 650,00365 800,00355 880,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:52:20545 600,00445 650,00365 800,00355 880,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:52:18345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:52:18345 500,00295 600,00195 650,00115 800,00105 900,006 030,00257 000,00290,0000,0000,000
19.05.2026 16:46:22545 600,00445 650,00365 800,00355 890,00105 900,006 030,00257 000,00290,0000,0000,000
19.05.2026 16:46:20545 600,00445 650,00365 800,00355 890,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:46:19345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:46:18345 500,00295 600,00195 650,00115 800,00105 900,006 012,00257 000,00290,0000,0000,000
19.05.2026 16:42:37545 600,00445 650,00365 800,00355 872,00105 900,006 012,00257 000,00290,0000,0000,000
19.05.2026 16:42:37545 600,00445 650,00365 800,00355 872,00105 900,006 012,00257 000,00290,0000,0000,000
19.05.2026 16:42:35545 600,00445 650,00365 800,00355 872,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:42:35345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:42:34345 500,00295 600,00195 650,00115 800,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:41:52545 600,00445 650,00365 800,00355 880,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:41:51545 600,00445 650,00365 800,00355 880,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:41:49545 600,00445 650,00365 800,00355 880,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:41:48345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:41:48345 500,00295 600,00195 650,00115 800,00105 900,006 014,00257 000,00290,0000,0000,000
19.05.2026 16:39:37545 600,00445 650,00365 800,00355 874,00105 900,006 014,00257 000,00290,0000,0000,000
19.05.2026 16:39:35545 600,00445 650,00365 800,00355 874,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:39:33345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:39:33345 500,00295 600,00195 650,00115 800,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:32:51545 600,00445 650,00365 800,00355 880,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:32:48545 600,00445 650,00365 800,00355 880,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:32:46345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:32:46345 500,00295 600,00195 650,00115 800,00105 900,006 024,00257 000,00290,0000,0000,000
19.05.2026 16:30:35545 600,00445 650,00365 800,00355 884,00105 900,006 024,00257 000,00290,0000,0000,000
19.05.2026 16:30:33545 600,00445 650,00365 800,00355 884,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:30:32345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:30:32345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:30:32345 500,00295 600,00195 650,00115 800,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:27:36545 600,00445 650,00365 800,00355 880,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:27:36545 600,00445 650,00365 800,00355 880,00105 900,006 020,00257 000,00290,0000,0000,000
19.05.2026 16:27:33545 600,00445 650,00365 800,00355 880,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:27:32345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:27:32345 500,00295 600,00195 650,00115 800,00105 900,006 018,00257 000,00290,0000,0000,000
19.05.2026 16:25:06545 600,00445 650,00365 800,00355 878,00105 900,006 018,00257 000,00290,0000,0000,000
19.05.2026 16:24:35545 600,00445 650,00365 800,00355 878,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:24:34345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:24:34345 500,00295 600,00195 650,00115 800,00105 900,006 008,00257 000,00290,0000,0000,000
19.05.2026 16:20:53545 600,00445 650,00365 800,00355 868,00105 900,006 008,00257 000,00290,0000,0000,000
19.05.2026 16:20:49545 600,00445 650,00365 800,00355 868,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:20:49345 500,00295 600,00195 650,00115 800,00105 900,007 000,0040,0000,0000,0000,000
19.05.2026 16:20:49345 500,00295 600,00195 650,00115 800,00105 900,006 012,00257 000,00290,0000,0000,000
19.05.2026 16:20:08545 600,00445 650,00365 800,00355 872,00105 900,006 012,00257 000,00290,0000,0000,000