Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 13:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
09.07. 17:0010.07. 17:0005.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2020 16:45:4700,0000,0000,0000,00254 385,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 16:45:4700,0000,0000,0000,00254 385,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 16:45:4500,0000,0000,0000,00254 385,004 430,00254 540,00300,0000,0000,000
08.07.2020 16:45:4500,0000,0000,0000,00254 385,004 430,00254 540,00300,0000,0000,000
08.07.2020 16:45:4200,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 16:45:4200,0000,0000,0000,0000,004 410,00254 430,00504 540,00550,0000,000
08.07.2020 16:45:4200,0000,0000,0000,0000,004 410,00254 430,00504 540,00550,0000,000
08.07.2020 16:24:4600,0000,0000,0000,00254 375,004 410,00254 430,00504 540,00550,0000,000
08.07.2020 16:24:4400,0000,0000,0000,00254 375,004 430,00254 540,00300,0000,0000,000
08.07.2020 16:24:4400,0000,0000,0000,00254 375,004 430,00254 540,00300,0000,0000,000
08.07.2020 16:24:4200,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 16:24:4200,0000,0000,0000,0000,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 16:24:4200,0000,0000,0000,0000,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 15:51:4400,0000,0000,0000,00254 385,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 15:51:4400,0000,0000,0000,00254 385,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 15:51:4200,0000,0000,0000,00254 385,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:51:4000,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:51:4000,0000,0000,0000,0000,004 400,00254 430,00504 540,00550,0000,000
08.07.2020 15:45:4600,0000,0000,0000,00254 365,004 400,00254 430,00504 540,00550,0000,000
08.07.2020 15:45:4600,0000,0000,0000,00254 365,004 400,00254 430,00504 540,00550,0000,000
08.07.2020 15:45:4300,0000,0000,0000,00254 365,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:45:4300,0000,0000,0000,00254 365,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:45:4100,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:45:4100,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:45:4100,0000,0000,0000,0000,004 410,00254 430,00504 540,00550,0000,000
08.07.2020 15:45:4100,0000,0000,0000,0000,004 410,00254 430,00504 540,00550,0000,000
08.07.2020 15:36:4400,0000,0000,0000,00254 375,004 410,00254 430,00504 540,00550,0000,000
08.07.2020 15:36:4400,0000,0000,0000,00254 375,004 410,00254 430,00504 540,00550,0000,000
08.07.2020 15:36:4100,0000,0000,0000,00254 375,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:36:4100,0000,0000,0000,00254 375,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:36:4100,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:36:4100,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:36:4000,0000,0000,0000,0000,004 400,00254 430,00504 540,00550,0000,000
08.07.2020 15:32:1400,0000,0000,0000,00254 365,004 400,00254 430,00504 540,00550,0000,000
08.07.2020 15:32:1400,0000,0000,0000,00254 365,004 400,00254 430,00504 540,00550,0000,000
08.07.2020 15:32:1100,0000,0000,0000,00254 365,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:32:1100,0000,0000,0000,00254 365,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:32:0900,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:32:0900,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 15:32:0900,0000,0000,0000,0000,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 13:26:0900,0000,0000,0000,00254 385,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 13:26:0900,0000,0000,0000,00254 385,004 420,00254 430,00504 540,00550,0000,000
08.07.2020 13:26:0600,0000,0000,0000,00254 385,004 430,00254 540,00300,0000,0000,000
08.07.2020 13:26:0600,0000,0000,0000,00254 385,004 430,00254 540,00300,0000,0000,000
08.07.2020 13:26:0300,0000,0000,0000,0000,004 430,00254 540,00300,0000,0000,000
08.07.2020 13:26:0300,0000,0000,0000,0000,004 430,00254 435,00504 540,00550,0000,000
08.07.2020 13:26:0300,0000,0000,0000,0000,004 430,00254 435,00504 540,00550,0000,000
08.07.2020 13:04:2500,0000,0000,0000,00254 400,004 430,00254 435,00504 540,00550,0000,000
08.07.2020 13:04:2100,0000,0000,0000,00254 400,004 430,00254 540,00300,0000,0000,000
08.07.2020 13:04:2100,0000,0000,0000,00254 400,004 430,00254 540,00300,0000,0000,000