Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 13.5.2024 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0010.05. 17:0013.05. 13:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2024 13:43:0400,0000,00305 554,00276 000,00256 228,006 358,00250,0000,0000,0000,000
13.05.2024 13:43:0200,0000,00305 554,00276 000,00256 228,000,0000,0000,0000,0000,000
13.05.2024 13:43:0100,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:43:0100,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:43:0100,0000,0000,0055 554,0026 000,006 360,00250,0000,0000,0000,000
13.05.2024 13:34:4800,0000,00305 554,00276 000,00256 230,006 360,00250,0000,0000,0000,000
13.05.2024 13:34:4800,0000,00305 554,00276 000,00256 230,006 360,00250,0000,0000,0000,000
13.05.2024 13:34:4600,0000,00305 554,00276 000,00256 230,000,0000,0000,0000,0000,000
13.05.2024 13:34:4600,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:34:4600,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:34:4600,0000,0000,0055 554,0026 000,006 354,00250,0000,0000,0000,000
13.05.2024 13:34:4600,0000,0000,0055 554,0026 000,006 354,00250,0000,0000,0000,000
13.05.2024 13:34:0200,0000,00305 554,00276 000,00256 224,006 354,00250,0000,0000,0000,000
13.05.2024 13:34:0000,0000,00305 554,00276 000,00256 224,000,0000,0000,0000,0000,000
13.05.2024 13:34:0000,0000,00305 554,00276 000,00256 224,000,0000,0000,0000,0000,000
13.05.2024 13:34:0000,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:34:0000,0000,0000,0055 554,0026 000,006 356,00250,0000,0000,0000,000
13.05.2024 13:29:3600,0000,00305 554,00276 000,00256 226,006 356,00250,0000,0000,0000,000
13.05.2024 13:29:3600,0000,00305 554,00276 000,00256 226,006 356,00250,0000,0000,0000,000
13.05.2024 13:29:3300,0000,00305 554,00276 000,00256 226,000,0000,0000,0000,0000,000
13.05.2024 13:29:3200,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:29:3200,0000,0000,0055 554,0026 000,006 358,00250,0000,0000,0000,000
13.05.2024 13:28:5000,0000,00305 554,00276 000,00256 228,006 358,00250,0000,0000,0000,000
13.05.2024 13:28:4800,0000,00305 554,00276 000,00256 228,000,0000,0000,0000,0000,000
13.05.2024 13:28:4800,0000,00305 554,00276 000,00256 228,000,0000,0000,0000,0000,000
13.05.2024 13:28:4800,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:28:4800,0000,0000,0055 554,0026 000,006 360,00250,0000,0000,0000,000
13.05.2024 13:26:3300,0000,00305 554,00276 000,00256 230,006 360,00250,0000,0000,0000,000
13.05.2024 13:26:3100,0000,00305 554,00276 000,00256 230,000,0000,0000,0000,0000,000
13.05.2024 13:26:3000,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:26:3000,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:26:3000,0000,0000,0055 554,0026 000,006 362,00250,0000,0000,0000,000
13.05.2024 13:25:0300,0000,00305 554,00276 000,00256 232,006 362,00250,0000,0000,0000,000
13.05.2024 13:25:0100,0000,00305 554,00276 000,00256 232,000,0000,0000,0000,0000,000
13.05.2024 13:25:0100,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:25:0100,0000,0000,0055 554,0026 000,006 364,00250,0000,0000,0000,000
13.05.2024 13:22:4800,0000,00305 554,00276 000,00256 234,006 364,00250,0000,0000,0000,000
13.05.2024 13:22:4400,0000,00305 554,00276 000,00256 234,000,0000,0000,0000,0000,000
13.05.2024 13:22:4400,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:22:4400,0000,0000,0055 554,0026 000,006 362,00250,0000,0000,0000,000
13.05.2024 13:22:4400,0000,0000,0055 554,0026 000,006 362,00250,0000,0000,0000,000
13.05.2024 13:18:1800,0000,00305 554,00276 000,00256 232,006 362,00250,0000,0000,0000,000
13.05.2024 13:18:1400,0000,00305 554,00276 000,00256 232,000,0000,0000,0000,0000,000
13.05.2024 13:18:1400,0000,00305 554,00276 000,00256 232,000,0000,0000,0000,0000,000
13.05.2024 13:18:1400,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:18:1400,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000
13.05.2024 13:18:1400,0000,0000,0055 554,0026 000,006 366,00250,0000,0000,0000,000
13.05.2024 12:57:1800,0000,00305 554,00276 000,00256 236,006 366,00250,0000,0000,0000,000
13.05.2024 12:57:1600,0000,00305 554,00276 000,00256 236,000,0000,0000,0000,0000,000
13.05.2024 12:57:1400,0000,0000,0055 554,0026 000,000,0000,0000,0000,0000,000