Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 20:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EXXON MOBIL - BAAEXMOC (US30231G1022)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 17:15:23872 588,00852 680,00752 680,50502 700,00253 229,003 248,5033 249,00673 250,00923 309,001170,000
15.05.2026 17:08:23872 588,00852 680,00752 680,50502 700,00253 229,003 248,5033 249,00673 250,00923 309,001170,000
15.05.2026 16:54:15872 588,00852 680,00752 680,50502 700,00253 229,003 248,5033 249,00673 250,00923 309,001170,000
15.05.2026 16:54:12872 588,00852 680,00752 680,50502 700,00253 229,003 248,5033 249,00673 250,00920,0000,000
15.05.2026 16:54:1100,00622 588,00602 680,00502 680,50252 700,003 248,5033 249,00673 250,00920,0000,000
15.05.2026 16:54:1000,00622 588,00602 680,00502 680,50252 700,003 248,5033 249,00673 250,00923 314,501170,000
15.05.2026 16:54:1000,00622 588,00602 680,00502 680,50252 700,003 248,5033 249,00673 250,00923 314,501170,000
15.05.2026 16:51:17872 588,00852 680,00752 680,50502 700,00253 234,503 248,5033 249,00673 250,00923 314,501170,000
15.05.2026 16:51:12872 588,00852 680,00752 680,50502 700,00253 234,503 248,5033 249,00673 250,00920,0000,000
15.05.2026 16:51:1000,00622 588,00602 680,00502 680,50252 700,003 248,5033 249,00673 250,00920,0000,000
15.05.2026 16:51:1000,00622 588,00602 680,00502 680,50252 700,003 248,5033 249,00673 250,00923 307,501170,000
15.05.2026 16:49:00872 588,00852 680,00752 680,50502 700,00253 227,503 248,5033 249,00673 250,00923 307,501170,000
15.05.2026 16:48:58872 588,00852 680,00752 680,50502 700,00253 227,503 248,5033 249,00673 250,00920,0000,000
15.05.2026 16:48:5600,00622 588,00602 680,00502 680,50252 700,003 248,5033 249,00673 250,00920,0000,000
15.05.2026 16:48:5600,00622 588,00602 680,00502 680,50252 700,003 248,5033 249,00673 250,00923 300,001170,000
15.05.2026 16:48:53872 588,00852 680,00752 680,50502 700,00253 220,003 248,5033 249,00673 250,00923 300,001170,000
15.05.2026 16:48:53872 588,00852 680,00752 680,50502 700,00253 220,003 248,5033 249,00673 250,00923 300,001170,000
15.05.2026 16:48:53872 588,00852 680,00752 680,50502 700,00253 220,003 249,00643 249,50673 250,00923 300,001170,000
15.05.2026 16:46:00872 588,00852 680,00752 680,50502 700,00253 220,003 249,5033 250,00283 300,00530,0000,000
15.05.2026 16:45:57872 588,00852 680,00752 680,50502 700,00253 220,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:45:5500,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:45:5500,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00283 292,00530,0000,000
15.05.2026 16:43:01872 588,00852 680,00752 680,50502 700,00253 212,003 249,5033 250,00283 292,00530,0000,000
15.05.2026 16:42:57872 588,00852 680,00752 680,50502 700,00253 212,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:42:5500,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:42:5500,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00283 286,00530,0000,000
15.05.2026 16:42:17872 588,00852 680,00752 680,50502 700,00253 206,003 249,5033 250,00283 286,00530,0000,000
15.05.2026 16:42:11872 588,00852 680,00752 680,50502 700,00253 206,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:42:11872 588,00852 680,00752 680,50502 700,00253 206,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:42:1000,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:42:1000,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00283 282,50530,0000,000
15.05.2026 16:34:02872 588,00852 680,00752 680,50502 700,00253 202,503 249,5033 250,00283 282,50530,0000,000
15.05.2026 16:33:57872 588,00852 680,00752 680,50502 700,00253 202,503 249,5033 250,00280,0000,0000,000
15.05.2026 16:33:5600,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:33:5600,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00283 273,50530,0000,000
15.05.2026 16:31:45872 588,00852 680,00752 680,50502 700,00253 193,503 249,5033 250,00283 273,50530,0000,000
15.05.2026 16:31:41872 588,00852 680,00752 680,50502 700,00253 193,503 249,5033 250,00280,0000,0000,000
15.05.2026 16:31:4000,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:31:4000,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00283 277,00530,0000,000
15.05.2026 16:19:45872 588,00852 680,00752 680,50502 700,00253 197,003 249,5033 250,00283 277,00530,0000,000
15.05.2026 16:19:41872 588,00852 680,00752 680,50502 700,00253 197,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:19:4100,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:19:4100,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00283 269,00530,0000,000
15.05.2026 16:19:01872 588,00852 680,00752 680,50502 700,00253 189,003 249,5033 250,00283 269,00530,0000,000
15.05.2026 16:18:58872 588,00852 680,00752 680,50502 700,00253 189,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:18:5700,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:18:5700,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00283 271,00530,0000,000
15.05.2026 16:17:29872 588,00852 680,00752 680,50502 700,00253 191,003 249,5033 250,00283 271,00530,0000,000
15.05.2026 16:17:26872 588,00852 680,00752 680,50502 700,00253 191,003 249,5033 250,00280,0000,0000,000
15.05.2026 16:17:2600,00622 588,00602 680,00502 680,50252 700,003 249,5033 250,00280,0000,0000,000