Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EXXON MOBIL - BAAEXMOC (US30231G1022)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.04. 17:0019.04. 17:00
23.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2024 15:11:301111 200,001082 288,001052 640,00552 640,5052 641,003 060,00150,0000,0000,0000,000
22.04.2024 15:11:301111 200,001082 112,50582 288,00552 288,50502 640,003 060,00150,0000,0000,0000,000
22.04.2024 15:11:301111 200,001082 112,50582 288,00552 288,50502 640,003 060,00150,0000,0000,0000,000
22.04.2024 15:07:2400,00611 200,00582 112,5082 288,0052 288,503 060,00150,0000,0000,0000,000
22.04.2024 15:07:2400,00611 200,00582 112,5082 288,0052 670,003 060,00150,0000,0000,0000,000
22.04.2024 15:06:54731 200,00702 112,50202 288,00172 670,00122 690,003 060,00150,0000,0000,0000,000
22.04.2024 15:06:54731 200,00702 112,50202 288,00172 670,00122 690,003 060,00150,0000,0000,0000,000
22.04.2024 15:06:54731 200,00702 112,50202 288,00172 288,50122 690,003 060,00150,0000,0000,0000,000
22.04.2024 15:06:54731 200,00702 112,50202 288,00172 288,50122 690,003 060,00150,0000,0000,0000,000
22.04.2024 15:06:5400,00611 200,00582 112,5082 288,0052 288,503 060,00150,0000,0000,0000,000
22.04.2024 15:06:3900,00611 200,00582 112,5082 288,0052 288,502 690,00133 060,00280,0000,0000,000
22.04.2024 15:06:3900,00611 200,00582 288,00552 640,5052 641,002 690,00133 060,00280,0000,0000,000
22.04.2024 14:55:591111 200,001082 288,001052 640,00552 640,5052 641,002 690,00133 060,00280,0000,0000,000
22.04.2024 14:55:591111 200,001082 288,001052 640,00552 640,5052 670,002 690,00133 060,00280,0000,0000,000
22.04.2024 14:55:591111 200,001082 288,001052 640,00552 640,5052 670,003 060,00150,0000,0000,0000,000
22.04.2024 14:55:591111 200,001082 288,001052 640,00552 640,5052 670,003 060,00150,0000,0000,0000,000
22.04.2024 14:54:391112 288,001082 640,00582 640,5082 670,0032 700,003 060,00150,0000,0000,0000,000
22.04.2024 11:51:131112 288,001082 640,00582 640,5082 670,0032 700,002 765,00163 060,00310,0000,0000,000
22.04.2024 11:28:561122 288,001092 640,00592 640,5092 670,0042 700,002 765,00163 060,00310,0000,0000,000
22.04.2024 11:28:561122 288,001092 640,00592 640,5092 670,0042 700,002 765,00163 060,00310,0000,0000,000
22.04.2024 11:28:561122 288,001092 640,00592 640,5092 641,0042 700,002 765,00163 060,00310,0000,0000,000
22.04.2024 09:30:381111 200,001082 288,001052 640,00552 640,5052 641,002 765,00163 060,00310,0000,0000,000
22.04.2024 09:03:081111 200,001082 288,001052 640,00552 640,5052 641,002 765,00163 060,00210,0000,0000,000
22.04.2024 09:03:081111 200,001082 112,50582 288,00552 288,50502 640,002 765,00163 060,00210,0000,0000,000
22.04.2024 09:02:1800,00611 200,00582 112,5082 288,0052 288,502 765,00163 060,00210,0000,0000,000
22.04.2024 09:02:1800,00611 200,00582 112,5082 288,0052 660,502 765,00163 060,00210,0000,0000,000
22.04.2024 09:00:03911 200,00882 112,50382 288,00352 660,0052 660,502 765,00163 060,00210,0000,0000,000