Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
16.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:44:066401 170,005501 171,002501 172,001501 173,001001 174,001 177,003931 179,004161 180,001 0361 181,002 0361 182,003 086
15.04.2026 16:42:556401 170,005501 171,002501 172,001501 173,001001 174,001 177,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:42:526401 170,005501 171,002501 172,001501 173,001001 174,001 179,00231 180,006431 181,001 6431 182,002 6931 183,003 693
15.04.2026 16:42:186401 170,005501 171,002501 172,001501 173,001001 174,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:42:186401 170,005501 171,002501 172,001501 173,001001 174,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:40:455901 169,005401 170,004501 171,001501 172,00501 173,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:40:005901 169,005401 170,004501 171,001501 172,00501 173,001 175,00811 178,004811 179,005041 180,001 1241 181,002 124
15.04.2026 16:40:005901 169,005401 170,004501 171,001501 172,00501 173,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:37:025591 170,004691 171,001691 172,00691 173,00191 175,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:37:025901 169,005401 170,004501 171,001501 172,00501 173,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:36:425901 169,005401 170,004501 171,001501 172,00501 173,001 174,001811 178,005811 179,006041 180,001 2241 181,002 224
15.04.2026 16:36:425901 169,005401 170,004501 171,001501 172,00501 173,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:36:425901 169,005401 170,004501 171,001501 172,00501 173,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:35:567591 170,006691 171,003691 172,002691 173,002191 174,001 178,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:34:557591 170,006691 171,003691 172,002691 173,002191 174,001 175,004001 178,008001 179,008231 180,001 4431 181,002 443
15.04.2026 16:34:328091 170,007191 171,004191 172,003191 173,002191 174,001 175,004001 178,008001 179,008231 180,001 4431 181,002 443
15.04.2026 16:30:438591 170,007691 171,004691 172,003691 173,002191 174,001 175,004001 178,008001 179,008231 180,001 4431 181,002 443
15.04.2026 16:25:398391 170,007691 171,004691 172,003691 173,002191 174,001 175,004001 178,008001 179,008231 180,001 4431 181,002 443
15.04.2026 16:25:058391 170,007691 171,004691 172,003691 173,002191 174,001 175,004001 179,004231 180,001 0431 181,002 0431 182,003 093
15.04.2026 16:24:268391 170,007691 171,004691 172,003691 173,002191 174,001 179,00231 180,006431 181,001 6431 182,002 6931 184,003 993
15.04.2026 16:24:268391 170,007691 171,004691 172,003691 173,002191 174,001 179,002621 180,008821 181,001 8821 182,002 9321 184,004 232
15.04.2026 16:24:268391 170,007691 171,004691 172,003691 173,002191 174,001 179,002621 180,008821 181,001 8821 182,002 9321 184,004 232
15.04.2026 16:24:268391 170,007691 171,004691 172,003691 173,002191 174,001 178,002001 179,004621 180,001 0821 181,002 0821 182,003 132
15.04.2026 16:24:268391 170,007691 171,004691 172,003691 173,002191 174,001 177,002001 178,004001 179,006621 180,001 2821 181,002 282
15.04.2026 16:24:268391 170,007691 171,004691 172,003691 173,002191 174,001 177,002001 178,004001 179,006621 180,001 2821 181,002 282
15.04.2026 16:24:028391 170,007691 171,004691 172,003691 173,002191 174,001 175,002111 177,004111 178,006111 179,008731 180,001 493
15.04.2026 16:20:228391 170,007691 171,004691 172,003691 173,002191 174,001 175,002611 177,004611 178,006611 179,009231 180,001 543
15.04.2026 16:20:168391 170,007691 171,004691 172,003691 173,002191 174,001 175,002611 177,004611 178,006611 179,009231 180,001 343
15.04.2026 16:20:168391 170,007691 171,004691 172,003691 173,002191 174,001 175,002611 177,004611 178,006611 179,009231 180,001 343
15.04.2026 16:20:158391 170,007691 171,004691 172,003691 173,002191 174,001 177,002001 178,004001 179,006621 180,001 0821 181,002 082
15.04.2026 16:20:158391 170,007691 171,004691 172,003691 173,002191 174,001 177,002001 178,004001 179,006621 180,001 0821 181,002 082
15.04.2026 16:19:279081 171,006081 172,005081 173,003581 174,001391 175,001 177,002001 178,004001 179,006621 180,001 0821 181,002 082
15.04.2026 16:19:279081 171,006081 172,005081 173,003581 174,001391 175,001 177,002001 178,004001 179,006621 180,001 0821 181,002 082
15.04.2026 16:19:069081 171,006081 172,005081 173,003581 174,001391 175,001 177,002501 178,004501 179,007121 180,001 1321 181,002 132
15.04.2026 16:19:069081 171,006081 172,005081 173,003581 174,001391 175,001 177,002501 178,004501 179,007121 180,001 1321 181,002 132
15.04.2026 15:54:178831 171,005831 172,004831 173,003331 174,001141 175,001 177,002501 178,004501 179,007121 180,001 1321 181,002 132
15.04.2026 15:46:298831 171,005831 172,004831 173,003331 174,001141 175,001 178,002001 179,004621 180,008821 181,001 8821 182,002 932
15.04.2026 15:45:138831 171,005831 172,004831 173,003331 174,001141 175,001 179,002621 180,006821 181,001 6821 182,002 7321 184,004 032
15.04.2026 15:45:138831 171,005831 172,004831 173,003331 174,001141 175,001 179,002621 180,006821 181,001 6821 182,002 7321 184,004 032
15.04.2026 15:45:138831 171,005831 172,004831 173,003331 174,001141 175,001 179,003411 180,007611 181,001 7611 182,002 8111 184,004 111
15.04.2026 15:45:138831 171,005831 172,004831 173,003331 174,001141 175,001 178,00741 179,004151 180,008351 181,001 8351 182,002 885
15.04.2026 15:42:348831 171,005831 172,004831 173,003331 174,001141 175,001 177,001471 178,002211 179,005621 180,009821 181,001 982
15.04.2026 15:41:346831 171,005831 172,004831 173,003331 174,001141 175,001 177,001471 178,002211 179,005621 180,009821 181,001 982
15.04.2026 15:40:246831 171,005831 172,004831 173,003331 174,001141 175,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:37:547041 171,006041 172,005041 173,003541 174,001351 175,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:37:456041 171,005041 172,004041 173,002541 174,001351 175,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:36:515691 171,004691 172,003691 173,002191 174,001001 175,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:32:355391 170,004691 171,003691 172,002691 173,001191 174,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:30:264891 170,004191 171,003191 172,002191 173,001191 174,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:29:404391 170,003691 171,002691 172,001691 173,001191 174,001 177,001501 178,002241 179,005651 180,009851 181,001 985