Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
20.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:59:282 0651 176,001 9651 177,001 7651 178,003701 179,001001 180,001 181,00201 182,002701 184,004381 190,004581 191,00488
17.04.2026 16:59:282 0651 176,001 9651 177,001 7651 178,003701 179,001001 180,001 181,00201 182,002701 184,004381 190,004581 191,00488
17.04.2026 16:58:162 0651 176,001 9651 177,001 7651 178,003701 179,001001 180,001 181,00301 182,002801 184,004481 190,004681 191,00498
17.04.2026 16:45:132 0151 176,001 9151 177,001 7151 178,003201 179,00501 180,001 181,00301 182,002801 184,004481 190,004681 191,00498
17.04.2026 16:34:361 9861 175,001 9651 176,001 8651 177,001 6651 178,002701 179,001 181,00301 182,002801 184,004481 190,004681 191,00498
17.04.2026 16:32:291 9861 175,001 9651 176,001 8651 177,001 6651 178,002701 179,001 181,00301 184,001981 190,002181 191,002481 192,00448
17.04.2026 16:32:292 0661 175,002 0451 176,001 9451 177,001 7451 178,003501 179,001 181,00301 184,001981 190,002181 191,002481 192,00448
17.04.2026 16:32:292 0661 175,002 0451 176,001 9451 177,001 7451 178,003501 179,001 181,00301 184,001981 190,002181 191,002481 192,00448
17.04.2026 16:31:092 0651 176,001 9651 177,001 7651 178,003701 179,00201 180,001 181,00301 184,001981 190,002181 191,002481 192,00448
17.04.2026 16:31:092 0651 176,001 9651 177,001 7651 178,003701 179,00201 180,001 181,00301 184,001981 190,002181 191,002481 192,00448
17.04.2026 16:25:082 0651 176,001 9651 177,001 7651 178,003701 179,00201 180,001 181,001301 184,002981 190,003181 191,003481 192,00548
17.04.2026 16:24:042 0651 176,001 9651 177,001 7651 178,003701 179,00201 180,001 181,001301 184,002981 187,006981 190,007181 191,00748
17.04.2026 16:21:312 0651 176,001 9651 177,001 7651 178,003701 179,00201 180,001 181,001301 184,002981 187,006981 189,007181 190,00738
17.04.2026 16:16:022 0151 176,001 9151 177,001 7151 178,003201 179,00201 180,001 181,001301 184,002981 187,006981 189,007181 190,00738
17.04.2026 16:10:342 0151 176,001 9151 177,001 7151 178,003201 179,00201 180,001 181,001801 184,003481 187,007481 189,007681 190,00788
17.04.2026 16:05:492 0161 175,001 9951 176,001 8951 177,001 6951 178,003001 179,001 181,001801 184,003481 187,007481 189,007681 190,00788
17.04.2026 16:04:502 0161 175,001 9951 176,001 8951 177,001 6951 178,003001 179,001 181,002301 184,003981 187,007981 189,008181 190,00838
17.04.2026 16:04:362 0161 175,001 9951 176,001 8951 177,001 6951 178,003001 179,001 181,002301 184,003981 187,007981 189,008181 190,00838
17.04.2026 16:04:171 8161 175,001 7951 176,001 6951 177,001 4951 178,001001 179,001 181,002301 184,003981 187,007981 189,008181 190,00838
17.04.2026 16:03:212 0421 176,001 9421 177,001 7421 178,003471 179,002471 180,001 181,002301 184,003981 187,007981 189,008181 190,00838
17.04.2026 16:03:212 0421 176,001 9421 177,001 7421 178,003471 179,002471 180,001 184,001681 187,005681 189,005881 190,006081 191,00638
17.04.2026 16:03:212 0421 176,001 9421 177,001 7421 178,003471 179,002471 180,001 184,001681 187,005681 189,005881 190,006081 191,00638
17.04.2026 16:03:171 9721 177,001 7721 178,003771 179,002771 180,00301 182,001 184,001681 187,005681 189,005881 190,006081 191,00638
17.04.2026 16:00:591 9721 178,005771 179,004771 180,002301 181,00301 182,001 184,001681 187,005681 189,005881 190,006081 191,00638
17.04.2026 16:00:351 9721 178,005771 179,004771 180,002301 181,00301 182,001 184,001681 187,005681 188,007681 189,007881 190,00808
17.04.2026 15:58:431 9721 177,001 7721 178,003771 179,002771 180,00301 182,001 184,001681 187,005681 188,007681 189,007881 190,00808
17.04.2026 15:58:431 9721 177,001 7721 178,003771 179,002771 180,00301 182,001 187,004001 188,006001 189,006201 190,006401 191,00670
17.04.2026 15:58:431 8221 178,004271 179,003271 180,00801 182,00501 184,001 187,004001 188,006001 189,006201 190,006401 191,00670
17.04.2026 15:58:431 8221 178,004271 179,003271 180,00801 182,00501 184,001 187,004001 188,006001 189,006201 190,006401 191,00670
17.04.2026 15:50:065951 179,004951 180,002481 182,002181 184,001681 185,001 187,004001 188,006001 189,006201 190,006401 191,00670
17.04.2026 15:50:065951 179,004951 180,002481 182,002181 184,001681 185,001 187,004001 188,006001 189,006201 190,006401 191,00670
17.04.2026 15:49:335951 179,004951 180,002481 182,002181 184,001681 185,001 188,002001 189,002201 190,002401 191,002701 192,00470
17.04.2026 15:49:335951 179,004951 180,002481 182,002181 184,001681 185,001 189,00201 190,00401 191,00701 192,002701 193,00570
17.04.2026 15:43:565951 180,003481 182,003181 184,002681 185,001001 188,001 189,00201 190,00401 191,00701 192,002701 193,00570
17.04.2026 15:42:535951 180,003481 182,003181 184,002681 185,001001 188,001 189,00201 190,00401 191,00701 192,001701 193,00470
17.04.2026 15:42:535951 180,003481 182,003181 184,002681 185,001001 188,001 189,00201 190,00401 191,00701 192,001701 193,00470
17.04.2026 15:38:575951 180,003481 182,003181 184,002681 185,001001 188,001 189,002201 190,002401 191,002701 192,003701 193,00670
17.04.2026 15:35:185951 180,003481 182,003181 184,002681 185,001001 188,001 189,002501 190,002701 191,003001 192,004001 193,00700
17.04.2026 15:35:185951 180,003481 182,003181 184,002681 185,001001 188,001 189,002501 190,002701 191,003001 192,004001 193,00700
17.04.2026 15:35:185951 180,003481 182,003181 184,002681 185,001001 188,001 189,003001 190,003201 191,003501 192,004501 193,00750
17.04.2026 15:23:395951 179,004951 180,002481 182,002181 184,001681 185,001 189,003001 190,003201 191,003501 192,004501 193,00750
17.04.2026 15:23:395951 179,004951 180,002481 182,002181 184,001681 185,001 189,004001 190,004201 191,004501 192,005501 193,00850
17.04.2026 15:19:365011 180,002541 182,002241 183,002181 184,001681 185,001 189,004001 190,004201 191,004501 192,005501 193,00850
17.04.2026 15:16:475011 180,002541 182,002241 183,002181 184,001681 185,001 190,00201 191,00501 192,001501 193,004501 194,00460
17.04.2026 15:16:475011 180,002541 182,002241 183,002181 184,001681 185,001 190,00201 191,00501 192,001501 193,004501 194,00460
17.04.2026 15:16:475011 180,002541 182,002241 183,002181 184,001681 185,001 190,00701 191,001001 192,002001 193,005001 194,00510
17.04.2026 15:15:015011 180,002541 182,002241 183,002181 184,001681 185,001 189,00501 190,001201 191,001501 192,002501 193,00550
17.04.2026 15:15:014331 179,003331 180,00861 182,00561 183,00501 184,001 189,00501 190,001201 191,001501 192,002501 193,00550
17.04.2026 15:14:584331 179,003331 180,00861 182,00561 183,00501 184,001 185,00321 189,00821 190,001521 191,001821 192,00282
17.04.2026 15:10:484331 179,003331 180,00861 182,00561 183,00501 184,001 185,001521 189,002021 190,002721 191,003021 192,00402