Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
21.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:58:484811 165,003961 166,002711 167,001711 168,00501 169,001 173,001501 175,004501 177,007531 178,001 7531 179,002 953
20.04.2026 16:58:484811 165,003961 166,002711 167,001711 168,00501 169,001 173,001501 175,004501 177,007531 178,001 7531 179,002 953
20.04.2026 16:35:174811 165,003961 166,002711 167,001711 168,00501 169,001 173,002501 175,005501 177,008531 178,001 8531 179,003 053
20.04.2026 16:35:174811 165,003961 166,002711 167,001711 168,00501 169,001 173,002501 175,005501 177,008531 178,001 8531 179,003 053
20.04.2026 16:32:044811 164,004311 165,003461 166,002211 167,001211 168,001 173,002501 175,005501 177,008531 178,001 8531 179,003 053
20.04.2026 16:32:044811 164,004311 165,003461 166,002211 167,001211 168,001 173,002501 175,005501 177,008531 178,001 8531 179,003 053
20.04.2026 16:29:224651 164,004151 165,003301 166,002051 167,001051 168,001 173,002501 175,005501 177,008531 178,001 8531 179,003 053
20.04.2026 16:29:224651 164,004151 165,003301 166,002051 167,001051 168,001 173,002501 175,005501 177,008531 178,001 8531 179,003 053
20.04.2026 16:29:044651 164,004151 165,003301 166,002051 167,001051 168,001 170,001701 173,004201 175,007201 177,001 0231 178,002 023
20.04.2026 16:28:464651 164,004151 165,003301 166,002051 167,001051 168,001 170,002701 173,005201 175,008201 177,001 1231 178,002 123
20.04.2026 16:28:304651 164,004151 165,003301 166,002051 167,001051 168,001 170,002701 172,005191 173,007691 175,001 0691 177,001 372
20.04.2026 16:27:304651 164,004151 165,003301 166,002051 167,001051 168,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:27:134151 164,003651 165,002801 166,002051 167,001051 168,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:27:134151 164,003651 165,002801 166,002051 167,001051 168,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:23:414301 165,003451 166,002701 167,001701 168,00651 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:22:023801 165,002951 166,002201 167,001701 168,00651 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:21:023301 165,002451 166,001701 167,001201 168,00651 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:21:023301 165,002451 166,001701 167,001201 168,00651 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:20:002801 165,001951 166,001201 167,00701 168,00151 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:18:102801 164,002301 165,001451 166,00701 168,00151 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:18:102801 164,002301 165,001451 166,00701 168,00151 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:14:322751 162,002651 164,002151 165,001301 166,00551 168,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:14:322751 162,002651 164,002151 165,001301 166,00551 168,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:14:322751 162,002651 164,002151 165,001301 166,00551 168,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 16:14:322751 162,002651 164,002151 165,001301 166,00551 168,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 16:14:326451 164,005951 165,005101 166,004351 168,003801 170,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 16:08:507451 165,006601 166,005851 168,005301 170,001501 171,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 15:57:536451 165,005601 166,004851 168,004301 170,001501 171,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 15:57:536451 165,005601 166,004851 168,004301 170,001501 171,001 173,002501 174,006501 175,009501 177,001 2531 178,002 253
20.04.2026 15:55:297111 166,006361 168,005811 170,003011 171,001511 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 253
20.04.2026 15:54:058101 166,007351 168,006801 170,004001 171,002501 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 253
20.04.2026 15:52:358101 166,007351 168,006801 170,004001 171,002501 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 352
20.04.2026 15:48:448561 166,007811 168,007261 170,004461 171,002501 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 352
20.04.2026 15:48:448561 166,007811 168,007261 170,004461 171,002501 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 352
20.04.2026 15:40:178561 166,007811 168,007261 170,004461 171,002501 172,001 173,003001 174,007001 175,001 0001 177,001 3031 178,002 402
20.04.2026 15:39:468561 166,007811 168,007261 170,004461 171,002501 172,001 174,004001 175,007001 177,001 0031 178,002 1021 179,003 302
20.04.2026 15:32:186911 165,006061 166,005311 168,004761 170,001961 171,001 174,004001 175,007001 177,001 0031 178,002 1021 179,003 302
20.04.2026 15:30:136911 165,006061 166,005311 168,004761 170,001961 171,001 175,003001 177,006031 178,001 7021 179,002 9021 180,003 902
20.04.2026 15:26:366911 165,006061 166,005311 168,004761 170,001961 171,001 175,003001 177,006031 178,007021 179,001 9021 180,002 902
20.04.2026 15:26:336911 165,006061 166,005311 168,004761 170,001961 171,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:26:337061 166,006311 168,005761 170,002961 171,001001 172,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:26:337061 166,006311 168,005761 170,002961 171,001001 172,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:25:406331 168,005781 170,002981 171,001021 172,0021 173,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:19:006331 168,005781 170,002981 171,001021 172,0021 173,001 177,003071 178,004061 179,001 6061 180,002 6061 181,003 606
20.04.2026 15:13:566331 168,005781 170,002981 171,001021 172,0021 173,001 177,003571 178,004561 179,001 6561 180,002 6561 181,003 656
20.04.2026 15:13:566331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:281 0211 170,007411 171,005451 172,004451 173,004431 177,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:286331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:286331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:11:286331 168,005781 170,002981 171,001021 172,0021 173,001 174,001571 178,002561 179,001 4561 180,002 4561 181,003 456