Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 13:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 13:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:11:151 611184,00822184,50599184,60435184,90185185,00185,70789185,901 039186,001 289186,901 539187,002 539
15.05.2026 13:11:151 611184,00822184,50599184,60435184,90185185,00185,70789185,901 039186,001 289186,901 539187,002 539
15.05.2026 13:10:311 511184,00722184,50499184,60335184,9085185,00185,70789185,901 039186,001 289186,901 539187,002 539
15.05.2026 13:09:141 611184,00822184,50499184,60335184,9085185,00185,70789185,901 039186,001 289186,901 539187,002 539
15.05.2026 13:05:181 611184,00822184,50499184,60335184,9085185,00185,70789185,901 039186,001 289187,002 289187,304 289
15.05.2026 13:04:281 611184,00822184,50499184,60335184,9085185,00185,70789185,901 039186,001 289187,002 289187,403 289
15.05.2026 13:03:241 581184,00792184,50469184,60305184,9055185,00185,70789185,901 039186,001 289187,002 289187,403 289
15.05.2026 12:58:561 581184,00792184,50469184,60305184,9055185,00185,70789185,901 039186,001 289186,902 289187,003 289
15.05.2026 12:48:421 581184,00792184,50469184,60305184,9055185,00185,7039185,90289186,00539186,901 539187,002 539
15.05.2026 12:48:421 581184,00792184,50469184,60305184,9055185,00185,7039185,90289186,00539186,901 539187,002 539
15.05.2026 12:46:201 581184,00792184,50469184,60305184,9055185,00185,7087185,90337186,00587186,901 587187,002 587
15.05.2026 12:44:121 581184,00792184,50469184,60305184,9055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:42:291 831183,401 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:42:295 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:42:241 831183,301 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:42:245 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:42:161 831183,401 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:42:165 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:581 831183,301 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:585 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:461 831183,401 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:465 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:441 831183,501 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:445 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:381 831183,401 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:385 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:221 831183,501 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:225 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:041 831183,401 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:41:045 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:40:131 831183,501 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:40:135 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:40:081 831183,501 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:40:085 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:39:591 831183,401 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:39:585 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:39:561 831183,501 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:39:565 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:39:041 831183,401 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:39:045 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:38:521 831183,301 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:38:525 131183,001 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:37:201 831183,401 331184,00542184,50219184,6055185,00185,70154185,90404186,00654186,901 654187,002 654
15.05.2026 12:37:001 831183,401 331184,00542184,50219184,6055185,00185,70270185,90520186,00770186,901 770187,002 770
15.05.2026 12:37:005 131183,001 331184,00542184,50219184,6055185,00185,70270185,90520186,00770186,901 770187,002 770
15.05.2026 12:36:561 831183,501 331184,00542184,50219184,6055185,00185,70270185,90520186,00770186,901 770187,002 770
15.05.2026 12:36:565 131183,001 331184,00542184,50219184,6055185,00185,70270185,90520186,00770186,901 770187,002 770
15.05.2026 12:36:501 831183,601 331184,00542184,50219184,6055185,00185,70270185,90520186,00770186,901 770187,002 770
15.05.2026 12:36:505 131183,001 331184,00542184,50219184,6055185,00185,70270185,90520186,00770186,901 770187,002 770
15.05.2026 12:36:281 831183,501 331184,00542184,50219184,6055185,00185,70270185,90520186,00770186,901 770187,002 770