Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 15:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:41:311 350184,601 186184,901 000185,00500185,10250185,20186,70250186,80735186,90985187,001 985187,102 985
15.05.2026 15:40:281 323184,501 100184,60936184,90750185,00250185,10186,70250186,80735186,90985187,001 985187,102 985
15.05.2026 15:40:161 862184,001 073184,50850184,60686184,90500185,00186,70250186,80735186,90985187,001 985187,102 985
15.05.2026 15:39:072 362184,001 073184,50850184,60686184,90500185,00186,70250186,80735186,90985187,001 985187,102 985
15.05.2026 15:38:202 362184,001 073184,50850184,60686184,90500185,00186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:37:546 162183,001 862184,00573184,50350184,60186184,90186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:37:545 662183,001 362184,00573184,50350184,60186184,90186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:37:371 862184,001 073184,10573184,50350184,60186184,90186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:37:375 662183,001 362184,00573184,50350184,60186184,90186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:37:336 162183,001 862184,00573184,50350184,60186184,90186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:37:335 662183,001 362184,00573184,50350184,60186184,90186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:37:061 862183,901 362184,00573184,50350184,60186184,90186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:37:061 862183,901 362184,00573184,50350184,60186184,90186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:36:451 612184,00823184,50600184,60436184,90250185,00186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:36:451 612184,00823184,50600184,60436184,90250185,00186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:32:271 073184,50850184,60686184,90500185,00250185,10186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:19:271 073184,50850184,60686184,90500185,00250185,10186,60500186,701 000186,801 485186,901 735187,002 735
15.05.2026 15:17:071 073184,50850184,60686184,90500185,00250185,10186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:16:351 612184,00823184,50600184,60436184,90250185,00186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:16:351 612184,00823184,50600184,60436184,90250185,00186,60500186,70750186,801 235186,901 485187,002 485
15.05.2026 15:10:191 612184,00823184,50600184,60436184,90250185,00186,70250186,80735186,90985187,001 985187,102 985
15.05.2026 15:09:181 612184,00823184,50600184,60436184,90250185,00186,80485186,90735187,001 735187,102 735187,305 235
15.05.2026 15:09:181 612184,00823184,50600184,60436184,90250185,00186,80485186,90735187,001 735187,102 735187,305 235
15.05.2026 15:09:181 612184,00823184,50600184,60436184,90250185,00186,80616186,90866187,001 866187,102 866187,305 366
15.05.2026 15:03:021 612184,00823184,50600184,60436184,90250185,00185,90119186,80735186,90985187,001 985187,102 985
15.05.2026 15:00:191 862183,301 362184,00573184,50350184,60186184,90185,90119186,80735186,90985187,001 985187,102 985
15.05.2026 15:00:121 862183,301 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 15:00:115 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 15:00:051 862183,201 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 15:00:045 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:57:371 862183,301 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:57:375 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:57:201 862183,201 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:57:195 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:57:195 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 615
15.05.2026 14:57:181 862183,101 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 615
15.05.2026 14:57:171 862183,101 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:57:165 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:56:141 862183,201 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:56:145 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:56:145 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 615
15.05.2026 14:55:051 862183,101 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 615
15.05.2026 14:55:031 862183,101 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:55:025 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:54:471 862183,201 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:54:475 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:54:475 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 615
15.05.2026 14:54:361 862183,101 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 615
15.05.2026 14:54:331 862183,101 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115
15.05.2026 14:54:335 162183,001 362184,00573184,50350184,60186184,90185,90249186,80865186,901 115187,002 115187,103 115