V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 15:41:31 | 1 350 | 184,60 | 1 186 | 184,90 | 1 000 | 185,00 | 500 | 185,10 | 250 | 185,20 | 186,70 | 250 | 186,80 | 735 | 186,90 | 985 | 187,00 | 1 985 | 187,10 | 2 985 | |
| 15.05.2026 15:40:28 | 1 323 | 184,50 | 1 100 | 184,60 | 936 | 184,90 | 750 | 185,00 | 250 | 185,10 | 186,70 | 250 | 186,80 | 735 | 186,90 | 985 | 187,00 | 1 985 | 187,10 | 2 985 | |
| 15.05.2026 15:40:16 | 1 862 | 184,00 | 1 073 | 184,50 | 850 | 184,60 | 686 | 184,90 | 500 | 185,00 | 186,70 | 250 | 186,80 | 735 | 186,90 | 985 | 187,00 | 1 985 | 187,10 | 2 985 | |
| 15.05.2026 15:39:07 | 2 362 | 184,00 | 1 073 | 184,50 | 850 | 184,60 | 686 | 184,90 | 500 | 185,00 | 186,70 | 250 | 186,80 | 735 | 186,90 | 985 | 187,00 | 1 985 | 187,10 | 2 985 | |
| 15.05.2026 15:38:20 | 2 362 | 184,00 | 1 073 | 184,50 | 850 | 184,60 | 686 | 184,90 | 500 | 185,00 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:37:54 | 6 162 | 183,00 | 1 862 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:37:54 | 5 662 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:37:37 | 1 862 | 184,00 | 1 073 | 184,10 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:37:37 | 5 662 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:37:33 | 6 162 | 183,00 | 1 862 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:37:33 | 5 662 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:37:06 | 1 862 | 183,90 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:37:06 | 1 862 | 183,90 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:36:45 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:36:45 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:32:27 | 1 073 | 184,50 | 850 | 184,60 | 686 | 184,90 | 500 | 185,00 | 250 | 185,10 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:19:27 | 1 073 | 184,50 | 850 | 184,60 | 686 | 184,90 | 500 | 185,00 | 250 | 185,10 | 186,60 | 500 | 186,70 | 1 000 | 186,80 | 1 485 | 186,90 | 1 735 | 187,00 | 2 735 | |
| 15.05.2026 15:17:07 | 1 073 | 184,50 | 850 | 184,60 | 686 | 184,90 | 500 | 185,00 | 250 | 185,10 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:16:35 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:16:35 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 186,60 | 500 | 186,70 | 750 | 186,80 | 1 235 | 186,90 | 1 485 | 187,00 | 2 485 | |
| 15.05.2026 15:10:19 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 186,70 | 250 | 186,80 | 735 | 186,90 | 985 | 187,00 | 1 985 | 187,10 | 2 985 | |
| 15.05.2026 15:09:18 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 186,80 | 485 | 186,90 | 735 | 187,00 | 1 735 | 187,10 | 2 735 | 187,30 | 5 235 | |
| 15.05.2026 15:09:18 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 186,80 | 485 | 186,90 | 735 | 187,00 | 1 735 | 187,10 | 2 735 | 187,30 | 5 235 | |
| 15.05.2026 15:09:18 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 186,80 | 616 | 186,90 | 866 | 187,00 | 1 866 | 187,10 | 2 866 | 187,30 | 5 366 | |
| 15.05.2026 15:03:02 | 1 612 | 184,00 | 823 | 184,50 | 600 | 184,60 | 436 | 184,90 | 250 | 185,00 | 185,90 | 119 | 186,80 | 735 | 186,90 | 985 | 187,00 | 1 985 | 187,10 | 2 985 | |
| 15.05.2026 15:00:19 | 1 862 | 183,30 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 119 | 186,80 | 735 | 186,90 | 985 | 187,00 | 1 985 | 187,10 | 2 985 | |
| 15.05.2026 15:00:12 | 1 862 | 183,30 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 15:00:11 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 15:00:05 | 1 862 | 183,20 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 15:00:04 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:57:37 | 1 862 | 183,30 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:57:37 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:57:20 | 1 862 | 183,20 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:57:19 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:57:19 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 615 | |
| 15.05.2026 14:57:18 | 1 862 | 183,10 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 615 | |
| 15.05.2026 14:57:17 | 1 862 | 183,10 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:57:16 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:56:14 | 1 862 | 183,20 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:56:14 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:56:14 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 615 | |
| 15.05.2026 14:55:05 | 1 862 | 183,10 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 615 | |
| 15.05.2026 14:55:03 | 1 862 | 183,10 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:55:02 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:54:47 | 1 862 | 183,20 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:54:47 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:54:47 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 615 | |
| 15.05.2026 14:54:36 | 1 862 | 183,10 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 615 | |
| 15.05.2026 14:54:33 | 1 862 | 183,10 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 | |
| 15.05.2026 14:54:33 | 5 162 | 183,00 | 1 362 | 184,00 | 573 | 184,50 | 350 | 184,60 | 186 | 184,90 | 185,90 | 249 | 186,80 | 865 | 186,90 | 1 115 | 187,00 | 2 115 | 187,10 | 3 115 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.