V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 16:39:57 | 1 865 | 186,10 | 1 615 | 186,30 | 1 365 | 186,50 | 365 | 187,00 | 250 | 187,10 | 188,80 | 215 | 188,90 | 715 | 189,00 | 945 | 189,50 | 1 195 | 190,10 | 1 445 | |
| 30.06.2026 16:15:52 | 1 865 | 186,30 | 1 615 | 186,50 | 615 | 186,80 | 365 | 187,00 | 250 | 187,10 | 188,80 | 215 | 188,90 | 715 | 189,00 | 945 | 189,50 | 1 195 | 190,10 | 1 445 | |
| 30.06.2026 16:15:32 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 188,80 | 215 | 188,90 | 715 | 189,00 | 945 | 189,50 | 1 195 | 190,10 | 1 445 | |
| 30.06.2026 16:15:32 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 188,80 | 215 | 189,00 | 445 | 189,50 | 695 | 190,10 | 945 | 190,70 | 1 195 | |
| 30.06.2026 16:15:29 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 188,80 | 250 | 189,00 | 480 | 189,50 | 730 | 190,10 | 980 | 190,70 | 1 230 | |
| 30.06.2026 16:14:41 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 188,80 | 250 | 189,00 | 480 | 189,50 | 730 | 189,90 | 1 230 | 190,10 | 1 480 | |
| 30.06.2026 16:13:00 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,90 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | |
| 30.06.2026 16:10:06 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 189,90 | 1 960 | 190,10 | 2 210 | |
| 30.06.2026 16:10:02 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 16:09:51 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 189,70 | 1 960 | 190,10 | 2 210 | |
| 30.06.2026 16:09:48 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 16:08:14 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 189,80 | 1 960 | 190,10 | 2 210 | |
| 30.06.2026 16:08:10 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 16:06:51 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 189,70 | 1 960 | 190,10 | 2 210 | |
| 30.06.2026 16:06:43 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 16:06:42 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 189,70 | 1 960 | 190,10 | 2 210 | |
| 30.06.2026 16:06:38 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 16:05:48 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,10 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 2 210 | 190,70 | 2 460 | |
| 30.06.2026 16:02:21 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 2 210 | 190,70 | 2 460 | |
| 30.06.2026 16:02:18 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 15:58:10 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,20 | 2 210 | |
| 30.06.2026 15:58:06 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 15:54:46 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,30 | 2 210 | |
| 30.06.2026 15:54:42 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 15:54:16 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,20 | 2 210 | |
| 30.06.2026 15:54:12 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,70 | 1 960 | |
| 30.06.2026 15:49:58 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 230 | 189,50 | 480 | 189,60 | 1 460 | 190,10 | 1 710 | 190,30 | 2 210 | |
| 30.06.2026 15:37:14 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 250 | 189,50 | 500 | 189,60 | 1 480 | 190,10 | 1 730 | 190,30 | 2 230 | |
| 30.06.2026 15:37:11 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 250 | 189,50 | 500 | 189,60 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | |
| 30.06.2026 15:33:33 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 250 | 189,50 | 500 | 189,60 | 1 480 | 190,10 | 1 730 | 190,20 | 2 230 | |
| 30.06.2026 15:33:29 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 250 | 189,50 | 500 | 189,60 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | |
| 30.06.2026 15:19:50 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,00 | 250 | 189,50 | 500 | 189,60 | 1 480 | 189,80 | 1 980 | 190,10 | 2 230 | |
| 30.06.2026 15:17:49 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,50 | 250 | 189,60 | 1 230 | 189,80 | 1 730 | 190,10 | 1 980 | 190,70 | 2 230 | |
| 30.06.2026 15:15:45 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,80 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 15:15:41 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 15:07:51 | 1 365 | 186,80 | 1 115 | 187,00 | 1 000 | 187,10 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,70 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:58:12 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,70 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:58:08 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:58:08 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,80 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:58:05 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:52:29 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,70 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:52:26 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:43:07 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,80 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:43:04 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:42:43 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,70 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:42:39 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:41:19 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,80 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:41:15 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 | |
| 30.06.2026 14:33:03 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 189,70 | 1 480 | 190,10 | 1 730 | 190,70 | 1 980 | 190,80 | 2 220 | |
| 30.06.2026 14:32:59 | 2 115 | 186,50 | 1 115 | 186,80 | 865 | 187,00 | 750 | 187,60 | 500 | 188,00 | 189,60 | 980 | 190,10 | 1 230 | 190,70 | 1 480 | 190,80 | 1 720 | 191,10 | 1 970 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.