V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.05.2026 15:29:38 | 5 600 | 182,10 | 5 500 | 182,30 | 3 650 | 183,00 | 300 | 183,10 | 50 | 184,30 | 184,40 | 366 | 184,50 | 866 | 184,80 | 1 083 | 184,90 | 1 333 | 185,00 | 2 333 | |
| 18.05.2026 15:28:18 | 5 600 | 182,10 | 5 500 | 182,30 | 3 650 | 183,00 | 300 | 183,10 | 50 | 184,30 | 184,40 | 366 | 184,50 | 866 | 184,80 | 1 083 | 184,90 | 1 333 | 185,00 | 1 833 | |
| 18.05.2026 15:26:46 | 5 600 | 182,10 | 5 500 | 182,30 | 3 650 | 183,00 | 300 | 183,10 | 50 | 184,30 | 184,40 | 366 | 184,50 | 866 | 184,80 | 1 083 | 184,90 | 1 333 | 185,00 | 2 333 | |
| 18.05.2026 15:25:40 | 5 600 | 182,10 | 5 500 | 182,30 | 3 650 | 183,00 | 300 | 183,10 | 50 | 184,30 | 184,40 | 116 | 184,50 | 616 | 184,80 | 833 | 184,90 | 1 083 | 185,00 | 2 083 | |
| 18.05.2026 15:25:08 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 184,30 | 184,40 | 116 | 184,50 | 616 | 184,80 | 833 | 184,90 | 1 083 | 185,00 | 2 083 | |
| 18.05.2026 15:25:04 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 184,30 | 184,40 | 116 | 184,50 | 616 | 184,80 | 833 | 184,90 | 1 083 | 185,00 | 1 583 | |
| 18.05.2026 15:20:16 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 184,30 | 184,40 | 116 | 184,50 | 616 | 184,80 | 833 | 184,90 | 1 083 | 185,00 | 2 083 | |
| 18.05.2026 15:18:40 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 184,30 | 184,40 | 116 | 184,50 | 616 | 184,80 | 833 | 184,90 | 1 083 | 185,00 | 1 583 | |
| 18.05.2026 15:18:34 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 184,30 | 184,40 | 116 | 184,50 | 616 | 184,80 | 833 | 184,90 | 1 083 | 185,00 | 2 083 | |
| 18.05.2026 15:18:31 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 184,30 | 184,40 | 116 | 184,50 | 616 | 184,80 | 833 | 184,90 | 1 083 | 185,00 | 1 583 | |
| 18.05.2026 15:14:30 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 184,30 | 184,40 | 116 | 184,50 | 616 | 184,80 | 833 | 184,90 | 1 583 | 185,00 | 2 083 | |
| 18.05.2026 15:13:09 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 184,30 | 184,40 | 366 | 184,50 | 866 | 184,80 | 1 083 | 184,90 | 1 833 | 185,00 | 2 333 | |
| 18.05.2026 15:13:09 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,40 | 366 | 184,50 | 866 | 184,80 | 1 083 | 184,90 | 1 833 | 185,00 | 2 333 | |
| 18.05.2026 15:09:50 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 2 033 | |
| 18.05.2026 15:09:48 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 15:09:44 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 783 | 184,90 | 2 033 | |
| 18.05.2026 15:09:41 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 15:09:38 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 2 033 | |
| 18.05.2026 15:09:36 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 15:03:54 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 783 | 184,90 | 2 033 | |
| 18.05.2026 15:03:52 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 15:00:06 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 2 033 | |
| 18.05.2026 15:00:04 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 15:00:01 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 783 | 184,90 | 2 033 | |
| 18.05.2026 14:59:59 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 14:55:43 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 2 033 | |
| 18.05.2026 14:48:10 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 14:46:53 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 2 033 | |
| 18.05.2026 14:46:42 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 14:46:40 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 2 033 | |
| 18.05.2026 14:46:17 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 14:45:52 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 2 033 | |
| 18.05.2026 14:45:46 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 14:45:44 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 2 033 | |
| 18.05.2026 14:45:42 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,80 | 1 283 | 184,90 | 1 533 | |
| 18.05.2026 14:44:40 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,70 | 1 566 | 184,80 | 1 783 | |
| 18.05.2026 14:44:40 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 200 | 184,40 | 566 | 184,50 | 1 066 | 184,70 | 1 566 | 184,80 | 1 783 | |
| 18.05.2026 14:43:58 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 250 | 184,40 | 616 | 184,50 | 1 116 | 184,70 | 1 616 | 184,80 | 1 833 | |
| 18.05.2026 14:43:56 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 250 | 184,40 | 616 | 184,50 | 1 116 | 184,80 | 1 333 | 184,90 | 1 583 | |
| 18.05.2026 14:42:23 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 250 | 184,40 | 616 | 184,50 | 1 116 | 184,80 | 1 833 | 184,90 | 2 083 | |
| 18.05.2026 14:42:19 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 250 | 184,40 | 616 | 184,50 | 1 116 | 184,80 | 1 333 | 184,90 | 1 583 | |
| 18.05.2026 14:38:26 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,30 | 250 | 184,40 | 616 | 184,50 | 1 116 | 184,70 | 1 616 | 184,80 | 1 833 | |
| 18.05.2026 14:37:22 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,10 | 100 | 184,30 | 350 | 184,40 | 716 | 184,50 | 1 216 | 184,70 | 1 716 | |
| 18.05.2026 14:37:22 | 6 142 | 182,00 | 5 550 | 182,10 | 5 450 | 182,30 | 3 600 | 183,00 | 250 | 183,10 | 184,10 | 100 | 184,30 | 350 | 184,40 | 716 | 184,50 | 1 216 | 184,70 | 1 716 | |
| 18.05.2026 14:25:42 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 183,30 | 184,10 | 100 | 184,30 | 350 | 184,40 | 716 | 184,50 | 1 216 | 184,70 | 1 716 | |
| 18.05.2026 14:25:42 | 5 850 | 182,10 | 5 750 | 182,30 | 3 900 | 183,00 | 550 | 183,10 | 300 | 183,30 | 184,10 | 100 | 184,30 | 350 | 184,40 | 716 | 184,50 | 1 216 | 184,70 | 1 716 | |
| 18.05.2026 14:20:13 | 5 600 | 182,10 | 5 500 | 182,30 | 3 650 | 183,00 | 300 | 183,10 | 50 | 183,30 | 184,10 | 100 | 184,30 | 350 | 184,40 | 716 | 184,50 | 1 216 | 184,70 | 1 716 | |
| 18.05.2026 14:20:09 | 5 600 | 182,10 | 5 500 | 182,30 | 3 650 | 183,00 | 300 | 183,10 | 50 | 183,30 | 184,10 | 100 | 184,30 | 350 | 184,40 | 716 | 184,50 | 1 216 | 184,80 | 1 433 | |
| 18.05.2026 14:14:17 | 5 600 | 182,10 | 5 500 | 182,30 | 3 650 | 183,00 | 300 | 183,10 | 50 | 183,30 | 184,10 | 100 | 184,30 | 350 | 184,40 | 716 | 184,50 | 1 216 | 184,80 | 1 933 | |
| 18.05.2026 14:13:02 | 5 942 | 182,00 | 5 350 | 182,10 | 5 250 | 182,30 | 3 400 | 183,00 | 50 | 183,30 | 184,10 | 100 | 184,30 | 350 | 184,40 | 716 | 184,50 | 1 216 | 184,80 | 1 933 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.