Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
21.08. 17:0024.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2026 16:53:27582197,50332197,80312198,00213198,10211199,00199,306 499199,406 999199,507 249199,608 209199,808 459
20.08.2026 14:36:16567197,50317197,80297198,00213198,10211199,00199,306 499199,406 999199,507 249199,608 209199,808 459
20.08.2026 14:36:16606197,10356197,50106197,8086198,002198,10199,306 499199,406 999199,507 249199,608 209199,808 459
20.08.2026 14:36:16606197,10356197,50106197,8086198,002198,10199,306 499199,406 999199,507 249199,608 209199,808 459
20.08.2026 13:47:29606197,10356197,50106197,8086198,002198,10199,0039199,306 538199,407 038199,507 288199,608 248
20.08.2026 13:47:21606197,10356197,50106197,8086198,002198,10199,0039199,30538199,401 038199,501 288199,602 248
20.08.2026 13:47:18856197,20356197,50106197,8086198,002198,10199,0039199,30538199,401 038199,501 288199,602 248
20.08.2026 13:46:20856197,20356197,50106197,8086198,002198,10199,0039199,30288199,40788199,501 038199,601 998
20.08.2026 13:46:20856197,20356197,50106197,8086198,002198,10199,30249199,40749199,50999199,601 959199,802 209
20.08.2026 13:46:20856197,20356197,50106197,8086198,002198,10199,30249199,40749199,50999199,601 959199,802 209
20.08.2026 13:34:04567197,50317197,80297198,00213198,10211199,00199,30249199,40749199,50999199,601 959199,802 209
20.08.2026 13:17:50567197,50317197,80297198,00213198,10211199,00199,30499199,40999199,501 249199,602 209199,802 459
20.08.2026 13:17:50567197,50317197,80297198,00213198,10211199,00199,30499199,40999199,501 249199,602 209199,802 459
20.08.2026 12:54:26817197,50567197,80547198,00463198,10461199,00199,30499199,40999199,501 249199,602 209199,802 459
20.08.2026 12:53:06817197,50567197,80547198,00463198,10461199,00199,30499199,40999199,501 499199,602 459199,802 709
20.08.2026 12:38:44817197,50567197,80547198,00463198,10461199,00199,30249199,40749199,501 249199,602 209199,802 459
20.08.2026 12:22:43817197,50567197,80547198,00463198,10461199,00199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 12:15:46949197,50699197,80679198,00595198,10593199,00199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 12:07:241 049197,50799197,80779198,00695198,10693199,00199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 12:07:241 049197,50799197,80779198,00695198,10693199,00199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 11:47:221 189197,50939197,80919198,00835198,10833199,00199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 10:26:281 188197,50938197,80918198,00834198,10832199,00199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 10:26:28606197,10356197,50106197,8086198,002198,10199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 10:26:28606197,10356197,50106197,8086198,002198,10199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 09:51:27606197,10356197,50106197,8086198,002198,10199,00168199,30417199,40917199,501 417199,602 377
20.08.2026 09:50:51856197,20356197,50106197,8086198,002198,10199,00168199,30417199,40917199,501 417199,602 377
20.08.2026 09:50:51856197,20356197,50106197,8086198,002198,10199,00168199,30417199,40917199,501 417199,602 377
20.08.2026 09:50:51856197,20356197,50106197,8086198,002198,10199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 09:50:51856197,20356197,50106197,8086198,002198,10199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 09:31:30438197,50188197,80168198,0084198,1082199,00199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 09:27:56606197,50356197,80336198,00252198,10250199,00199,30249199,40749199,501 249199,602 209199,702 459
20.08.2026 09:26:51606197,50356197,80336198,00252198,10250199,00199,30249199,40749199,501 249199,601 989199,702 239
20.08.2026 09:26:03606197,50356197,80336198,00252198,10250199,00199,30249199,40749199,50999199,601 739199,701 989
20.08.2026 09:25:31606197,50356197,80336198,00252198,10250199,00199,30249199,40749199,50999199,601 239199,701 489
20.08.2026 09:19:17606197,50356197,80336198,00252198,10250199,00199,30249199,50499199,60739199,70989199,801 239
20.08.2026 09:17:431 104197,20604197,50354197,80334198,00250199,00199,30249199,50499199,60739199,70989199,801 239
20.08.2026 09:15:051 104197,20604197,50354197,80334198,00250199,00199,30249199,60489199,70739199,80989199,901 239
20.08.2026 09:12:211 104197,20604197,50354197,80334198,00250199,00199,30249199,60489199,80739199,90989200,004 470
20.08.2026 09:11:181 104197,20604197,50354197,80334198,00250199,00199,30249199,60489199,80739199,90989200,004 970
20.08.2026 09:10:001 104197,20604197,50354197,80334198,00250199,00199,30249199,60489199,80739199,90989200,004 470
20.08.2026 09:09:41854197,10604197,50354197,80334198,00250199,00199,30249199,60489199,80739199,90989200,004 470
20.08.2026 09:09:35854197,10604197,50354197,80334198,00250199,00199,30249199,60489199,80739199,901 489200,004 970
20.08.2026 09:09:31854197,10604197,50354197,80334198,00250199,00199,30249199,60489199,80739199,90989200,004 470
20.08.2026 09:07:59854197,10604197,50354197,80334198,00250199,00199,30249199,60489199,80739199,90989200,004 970
20.08.2026 09:00:02854197,10604197,50354197,80334198,00250199,00199,30249199,60489199,80739199,90989200,004 470