V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 16:59:32 | 1 300 | 197,60 | 1 000 | 198,00 | 500 | 198,10 | 250 | 198,50 | 150 | 199,00 | 199,40 | 565 | 199,50 | 1 125 | 199,60 | 1 365 | 199,90 | 1 615 | 200,00 | 3 115 | |
| 26.08.2026 16:59:32 | 1 300 | 197,60 | 1 000 | 198,00 | 500 | 198,10 | 250 | 198,50 | 150 | 199,00 | 199,40 | 565 | 199,50 | 1 125 | 199,60 | 1 365 | 199,90 | 1 615 | 200,00 | 3 115 | |
| 26.08.2026 16:37:51 | 1 300 | 197,60 | 1 000 | 198,00 | 500 | 198,10 | 250 | 198,50 | 150 | 199,00 | 199,40 | 715 | 199,50 | 1 275 | 199,60 | 1 515 | 199,90 | 1 765 | 200,00 | 3 265 | |
| 26.08.2026 16:37:04 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,40 | 715 | 199,50 | 1 275 | 199,60 | 1 515 | 199,90 | 1 765 | 200,00 | 3 265 | |
| 26.08.2026 16:31:38 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:31:38 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:31:23 | 1 265 | 197,60 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 199,00 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:31:23 | 1 265 | 197,60 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 199,00 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:31:23 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:30:35 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,00 | 135 | 199,40 | 881 | 199,50 | 1 441 | 199,60 | 1 681 | 199,90 | 1 931 | |
| 26.08.2026 16:30:28 | 1 200 | 197,60 | 900 | 198,00 | 400 | 198,10 | 150 | 198,50 | 50 | 198,60 | 199,00 | 135 | 199,40 | 881 | 199,50 | 1 441 | 199,60 | 1 681 | 199,90 | 1 931 | |
| 26.08.2026 16:29:41 | 1 252 | 197,60 | 952 | 198,00 | 400 | 198,10 | 150 | 198,50 | 50 | 198,60 | 199,00 | 135 | 199,40 | 881 | 199,50 | 1 441 | 199,60 | 1 681 | 199,90 | 1 931 | |
| 26.08.2026 16:29:41 | 1 252 | 197,60 | 952 | 198,00 | 400 | 198,10 | 150 | 198,50 | 50 | 198,60 | 199,00 | 135 | 199,40 | 881 | 199,50 | 1 441 | 199,60 | 1 681 | 199,90 | 1 931 | |
| 26.08.2026 16:22:25 | 1 252 | 197,60 | 952 | 198,00 | 400 | 198,10 | 150 | 198,50 | 50 | 198,60 | 199,00 | 185 | 199,40 | 931 | 199,50 | 1 491 | 199,60 | 1 731 | 199,90 | 1 981 | |
| 26.08.2026 16:20:42 | 1 200 | 197,60 | 900 | 198,00 | 400 | 198,10 | 150 | 198,50 | 50 | 198,60 | 199,00 | 185 | 199,40 | 931 | 199,50 | 1 491 | 199,60 | 1 731 | 199,90 | 1 981 | |
| 26.08.2026 16:20:42 | 1 200 | 197,60 | 900 | 198,00 | 400 | 198,10 | 150 | 198,50 | 50 | 198,60 | 199,00 | 185 | 199,40 | 931 | 199,50 | 1 491 | 199,60 | 1 731 | 199,90 | 1 981 | |
| 26.08.2026 16:20:17 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,00 | 185 | 199,40 | 931 | 199,50 | 1 491 | 199,60 | 1 731 | 199,90 | 1 981 | |
| 26.08.2026 16:20:17 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,00 | 185 | 199,40 | 931 | 199,50 | 1 491 | 199,60 | 1 731 | 199,90 | 1 981 | |
| 26.08.2026 16:18:19 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,00 | 435 | 199,40 | 1 181 | 199,50 | 1 741 | 199,60 | 1 981 | 199,90 | 2 231 | |
| 26.08.2026 16:18:19 | 1 469 | 197,50 | 1 150 | 197,60 | 850 | 198,00 | 350 | 198,10 | 100 | 198,50 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:16:56 | 1 215 | 197,60 | 915 | 198,00 | 415 | 198,10 | 165 | 198,50 | 65 | 199,00 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:16:44 | 965 | 198,00 | 465 | 198,10 | 215 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:15:53 | 515 | 198,10 | 265 | 198,20 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,40 | 746 | 199,50 | 1 306 | 199,60 | 1 546 | 199,90 | 1 796 | 200,00 | 3 296 | |
| 26.08.2026 16:12:08 | 515 | 198,10 | 265 | 198,20 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 84 | 199,40 | 830 | 199,50 | 1 390 | 199,60 | 1 630 | 199,90 | 1 880 | |
| 26.08.2026 16:11:23 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 84 | 199,40 | 830 | 199,50 | 1 390 | 199,60 | 1 630 | 199,90 | 1 880 | |
| 26.08.2026 16:11:23 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 84 | 199,40 | 830 | 199,50 | 1 390 | 199,60 | 1 630 | 199,90 | 1 880 | |
| 26.08.2026 15:57:52 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 104 | 199,40 | 850 | 199,50 | 1 410 | 199,60 | 1 650 | 199,90 | 1 900 | |
| 26.08.2026 15:51:12 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 104 | 199,40 | 850 | 199,50 | 2 410 | 199,60 | 2 650 | 199,90 | 2 900 | |
| 26.08.2026 15:50:30 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 160 | 199,40 | 906 | 199,50 | 2 466 | 199,60 | 2 706 | 199,90 | 2 956 | |
| 26.08.2026 15:50:30 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 160 | 199,40 | 906 | 199,50 | 2 466 | 199,60 | 2 706 | 199,90 | 2 956 | |
| 26.08.2026 15:49:42 | 965 | 198,00 | 465 | 198,10 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 500 | 199,60 | 2 740 | 199,90 | 2 990 | |
| 26.08.2026 15:03:38 | 521 | 198,10 | 271 | 198,20 | 215 | 198,50 | 115 | 198,60 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 500 | 199,60 | 2 740 | 199,90 | 2 990 | |
| 26.08.2026 15:01:41 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 500 | 199,60 | 2 740 | 199,90 | 2 990 | |
| 26.08.2026 14:28:43 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 250 | 199,60 | 2 490 | 199,90 | 2 740 | |
| 26.08.2026 14:28:43 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 194 | 199,40 | 940 | 199,50 | 2 250 | 199,60 | 2 490 | 199,90 | 2 740 | |
| 26.08.2026 13:44:28 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 241 | 199,40 | 987 | 199,50 | 2 297 | 199,60 | 2 537 | 199,90 | 2 787 | |
| 26.08.2026 13:20:36 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 996 | 199,50 | 2 306 | 199,60 | 2 546 | 199,90 | 2 796 | |
| 26.08.2026 13:05:29 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 746 | 199,50 | 2 056 | 199,60 | 2 296 | 199,90 | 2 546 | |
| 26.08.2026 13:05:05 | 1 023 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 746 | 199,50 | 2 056 | 199,60 | 2 296 | 199,90 | 2 546 | |
| 26.08.2026 12:58:59 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 746 | 199,50 | 2 056 | 199,60 | 2 296 | 199,90 | 2 546 | |
| 26.08.2026 12:58:59 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,30 | 250 | 199,40 | 746 | 199,50 | 2 056 | 199,60 | 2 296 | 199,90 | 2 546 | |
| 26.08.2026 12:09:54 | 971 | 198,00 | 471 | 198,10 | 221 | 198,20 | 165 | 198,50 | 65 | 199,00 | 199,40 | 496 | 199,50 | 1 806 | 199,60 | 2 046 | 199,90 | 2 296 | 200,00 | 4 046 | |
| 26.08.2026 11:11:35 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,40 | 496 | 199,50 | 1 806 | 199,60 | 2 046 | 199,90 | 2 296 | 200,00 | 4 046 | |
| 26.08.2026 11:08:31 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,40 | 500 | 199,50 | 1 810 | 199,60 | 2 050 | 199,90 | 2 300 | 200,00 | 4 050 | |
| 26.08.2026 11:04:02 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 310 | 199,60 | 1 550 | 199,90 | 1 800 | 200,00 | 3 550 | 200,40 | 3 800 | |
| 26.08.2026 10:58:57 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 310 | 199,60 | 1 550 | 200,00 | 3 300 | 200,40 | 3 550 | 201,00 | 4 100 | |
| 26.08.2026 10:46:12 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 200,40 | 3 490 | 201,00 | 4 040 | |
| 26.08.2026 10:38:05 | 921 | 198,00 | 421 | 198,10 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,20 | 4 290 | |
| 26.08.2026 10:24:44 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,20 | 4 290 | |
| 26.08.2026 10:23:44 | 971 | 197,60 | 671 | 198,00 | 171 | 198,20 | 115 | 198,50 | 15 | 199,00 | 199,50 | 1 250 | 199,60 | 1 490 | 200,00 | 3 240 | 201,00 | 3 790 | 201,40 | 4 540 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.