V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 16:47:49 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 730 | 198,80 | 980 | 199,20 | 1 230 | 199,40 | 1 730 | 199,50 | 1 980 | |
| 02.09.2026 16:00:07 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 2 000 | |
| 02.09.2026 16:00:04 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 500 | |
| 02.09.2026 16:00:01 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,10 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 02.09.2026 15:59:58 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 500 | |
| 02.09.2026 15:58:43 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 2 000 | |
| 02.09.2026 15:58:39 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 500 | |
| 02.09.2026 15:58:24 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,10 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 02.09.2026 15:58:21 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 500 | |
| 02.09.2026 15:57:20 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 2 000 | |
| 02.09.2026 15:57:20 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | 199,50 | 2 000 | |
| 02.09.2026 15:57:17 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 500 | |
| 02.09.2026 15:55:48 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,10 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 02.09.2026 15:55:44 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,80 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 500 | |
| 02.09.2026 15:37:24 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,00 | 250 | 198,20 | 750 | 198,80 | 1 000 | 199,20 | 1 250 | 199,40 | 1 750 | |
| 02.09.2026 15:36:08 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,20 | 500 | 198,80 | 750 | 199,20 | 1 000 | 199,40 | 1 500 | 199,50 | 1 750 | |
| 02.09.2026 15:34:35 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,20 | 500 | 199,20 | 750 | 199,40 | 1 250 | 199,50 | 1 500 | 199,60 | 1 647 | |
| 02.09.2026 15:33:24 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,20 | 500 | 199,40 | 1 000 | 199,50 | 1 250 | 199,60 | 1 397 | 199,70 | 1 497 | |
| 02.09.2026 15:33:24 | 2 162 | 196,10 | 662 | 196,20 | 512 | 197,00 | 247 | 197,10 | 7 | 197,30 | 198,20 | 500 | 199,40 | 1 000 | 199,50 | 1 250 | 199,60 | 1 397 | 199,70 | 1 497 | |
| 02.09.2026 15:32:52 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 198,20 | 500 | 199,40 | 1 000 | 199,50 | 1 250 | 199,60 | 1 397 | 199,70 | 1 497 | |
| 02.09.2026 15:21:10 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 198,20 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:21:05 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 15:13:53 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 198,30 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:13:48 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 15:13:43 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 198,30 | 499 | 199,40 | 749 | 199,50 | 999 | 199,60 | 1 146 | 199,70 | 1 246 | |
| 02.09.2026 15:13:43 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 198,30 | 499 | 199,40 | 749 | 199,50 | 999 | 199,60 | 1 146 | 199,70 | 1 246 | |
| 02.09.2026 15:07:24 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 198,30 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:07:24 | 1 406 | 196,20 | 1 256 | 197,00 | 991 | 197,10 | 751 | 197,30 | 744 | 198,00 | 198,30 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:04:39 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,30 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:04:36 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 15:04:31 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,30 | 250 | 199,40 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | |
| 02.09.2026 15:03:43 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,30 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:03:40 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 15:03:36 | 1 506 | 196,20 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,20 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:02:42 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,20 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 15:02:39 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:56:12 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,30 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:55:09 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:42:29 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:42:26 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:42:20 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 480 | 199,40 | 730 | 199,50 | 980 | 199,60 | 1 127 | 199,70 | 1 227 | |
| 02.09.2026 14:42:20 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 480 | 199,40 | 730 | 199,50 | 980 | 199,60 | 1 127 | 199,70 | 1 227 | |
| 02.09.2026 14:33:58 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:33:55 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:33:33 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,40 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:33:29 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 199,40 | 250 | 199,50 | 500 | 199,60 | 647 | 199,70 | 747 | 199,80 | 997 | |
| 02.09.2026 14:29:11 | 1 856 | 196,40 | 1 356 | 197,00 | 1 091 | 197,10 | 851 | 197,30 | 844 | 198,00 | 198,50 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:17:36 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 198,50 | 500 | 199,40 | 750 | 199,50 | 1 000 | 199,60 | 1 147 | 199,70 | 1 247 | |
| 02.09.2026 14:05:10 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 198,50 | 500 | 199,50 | 750 | 199,60 | 897 | 199,70 | 997 | 199,80 | 1 247 | |
| 02.09.2026 14:05:06 | 1 999 | 196,20 | 1 849 | 196,40 | 1 349 | 197,00 | 1 084 | 197,10 | 844 | 198,00 | 199,50 | 250 | 199,60 | 397 | 199,70 | 497 | 199,80 | 747 | 199,90 | 997 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.