V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.09.2026 16:50:59 | 2 573 | 196,80 | 2 045 | 197,00 | 2 019 | 197,20 | 1 969 | 197,60 | 50 | 197,80 | 198,80 | 400 | 199,00 | 650 | 199,20 | 900 | 199,30 | 1 400 | 199,40 | 1 650 | |
| 09.09.2026 16:50:37 | 2 573 | 196,80 | 2 045 | 197,00 | 2 019 | 197,20 | 1 969 | 197,60 | 50 | 197,80 | 198,80 | 450 | 199,00 | 700 | 199,20 | 950 | 199,30 | 1 450 | 199,40 | 1 700 | |
| 09.09.2026 16:50:37 | 2 573 | 196,80 | 2 045 | 197,00 | 2 019 | 197,20 | 1 969 | 197,60 | 50 | 197,80 | 198,80 | 450 | 199,00 | 700 | 199,20 | 950 | 199,30 | 1 450 | 199,40 | 1 700 | |
| 09.09.2026 16:33:52 | 2 095 | 197,00 | 2 069 | 197,20 | 2 019 | 197,60 | 100 | 197,80 | 50 | 198,20 | 198,80 | 450 | 199,00 | 700 | 199,20 | 950 | 199,30 | 1 450 | 199,40 | 1 700 | |
| 09.09.2026 16:30:37 | 2 573 | 196,80 | 2 045 | 197,00 | 2 019 | 197,20 | 1 969 | 197,60 | 50 | 197,80 | 198,80 | 450 | 199,00 | 700 | 199,20 | 950 | 199,30 | 1 450 | 199,40 | 1 700 | |
| 09.09.2026 16:25:11 | 3 773 | 196,40 | 2 523 | 196,80 | 1 995 | 197,00 | 1 969 | 197,20 | 1 919 | 197,60 | 198,80 | 450 | 199,00 | 700 | 199,20 | 950 | 199,30 | 1 450 | 199,40 | 1 700 | |
| 09.09.2026 16:25:11 | 3 854 | 196,40 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,80 | 450 | 199,00 | 700 | 199,20 | 950 | 199,30 | 1 450 | 199,40 | 1 700 | |
| 09.09.2026 16:23:04 | 2 607 | 196,80 | 2 079 | 197,00 | 2 053 | 197,20 | 2 003 | 197,60 | 3 | 198,00 | 198,80 | 450 | 199,00 | 700 | 199,20 | 950 | 199,30 | 1 450 | 199,40 | 1 700 | |
| 09.09.2026 16:21:55 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 450 | 199,00 | 700 | 199,20 | 950 | 199,30 | 1 450 | 199,40 | 1 700 | |
| 09.09.2026 16:17:21 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 500 | 199,00 | 750 | 199,20 | 1 000 | 199,30 | 1 500 | 199,40 | 1 750 | |
| 09.09.2026 16:13:51 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 500 | 199,00 | 1 000 | 199,20 | 1 250 | 199,30 | 1 750 | 199,40 | 2 000 | |
| 09.09.2026 15:26:31 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 500 | 198,90 | 745 | 199,00 | 1 245 | 199,20 | 1 495 | 199,30 | 1 995 | |
| 09.09.2026 15:25:51 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 250 | 198,90 | 495 | 199,00 | 995 | 199,20 | 1 245 | 199,30 | 1 745 | |
| 09.09.2026 15:24:24 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 250 | 198,90 | 745 | 199,00 | 1 245 | 199,20 | 1 495 | 199,30 | 1 995 | |
| 09.09.2026 15:23:53 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 250 | 198,90 | 495 | 199,00 | 995 | 199,20 | 1 245 | 199,30 | 1 745 | |
| 09.09.2026 15:22:10 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 250 | 198,90 | 495 | 199,00 | 1 245 | 199,20 | 1 495 | 199,30 | 1 995 | |
| 09.09.2026 15:19:22 | 2 179 | 197,00 | 2 153 | 197,20 | 2 103 | 197,60 | 103 | 197,80 | 53 | 198,00 | 198,80 | 250 | 198,90 | 495 | 199,00 | 1 245 | 199,20 | 1 495 | 199,30 | 1 995 | |
| 09.09.2026 15:09:52 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,80 | 250 | 198,90 | 495 | 199,00 | 1 245 | 199,20 | 1 495 | 199,30 | 1 995 | |
| 09.09.2026 14:28:29 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,90 | 245 | 199,00 | 995 | 199,20 | 1 245 | 199,30 | 1 745 | 199,40 | 1 995 | |
| 09.09.2026 14:26:36 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,90 | 245 | 199,00 | 995 | 199,20 | 1 245 | 199,40 | 1 495 | 199,50 | 2 495 | |
| 09.09.2026 14:21:48 | 2 129 | 197,00 | 2 103 | 197,20 | 2 053 | 197,60 | 53 | 197,80 | 3 | 198,00 | 198,90 | 245 | 199,00 | 995 | 199,10 | 1 495 | 199,20 | 1 745 | 199,40 | 1 995 | |
| 09.09.2026 14:02:38 | 2 607 | 196,80 | 2 079 | 197,00 | 2 053 | 197,20 | 2 003 | 197,60 | 3 | 198,00 | 198,90 | 245 | 199,00 | 995 | 199,10 | 1 495 | 199,20 | 1 745 | 199,40 | 1 995 | |
| 09.09.2026 14:02:38 | 2 607 | 196,80 | 2 079 | 197,00 | 2 053 | 197,20 | 2 003 | 197,60 | 3 | 198,00 | 198,90 | 250 | 199,00 | 1 000 | 199,10 | 1 500 | 199,20 | 1 750 | 199,40 | 2 000 | |
| 09.09.2026 13:19:04 | 2 607 | 196,80 | 2 079 | 197,00 | 2 053 | 197,20 | 2 003 | 197,60 | 3 | 198,00 | 198,50 | 175 | 198,90 | 425 | 199,00 | 1 175 | 199,10 | 1 675 | 199,20 | 1 925 | |
| 09.09.2026 13:18:04 | 2 607 | 196,80 | 2 079 | 197,00 | 2 053 | 197,20 | 2 003 | 197,60 | 3 | 198,00 | 198,50 | 175 | 198,80 | 425 | 198,90 | 675 | 199,00 | 1 425 | 199,10 | 1 925 | |
| 09.09.2026 12:37:37 | 2 607 | 196,80 | 2 079 | 197,00 | 2 053 | 197,20 | 2 003 | 197,60 | 3 | 198,00 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:27:49 | 3 404 | 196,40 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:27:45 | 2 904 | 196,40 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:13:07 | 3 404 | 196,40 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:13:07 | 2 904 | 196,40 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:05:06 | 3 104 | 196,60 | 2 604 | 196,80 | 2 076 | 197,00 | 2 050 | 197,20 | 2 000 | 197,60 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:02:23 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:02:23 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:53 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:53 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:49 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:49 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:30 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:01:29 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:00:09 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:00:09 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:00:04 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 12:00:04 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:59:21 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:59:21 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:58:45 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:58:45 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:58:37 | 1 404 | 196,40 | 1 104 | 196,60 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:58:37 | 1 054 | 196,30 | 904 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 | |
| 09.09.2026 11:57:05 | 1 554 | 196,30 | 1 404 | 196,40 | 604 | 196,80 | 76 | 197,00 | 50 | 197,20 | 198,50 | 175 | 198,70 | 425 | 198,80 | 675 | 198,90 | 925 | 199,00 | 1 675 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.