Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.10.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:56:084 078183,603 578184,00850184,10600185,00250185,50186,10500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:56:044 078183,603 578184,00850184,10600185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:55:594 078183,603 578184,00850184,10600185,00250185,50186,10495186,90745187,601 245188,002 526189,202 776
02.10.2026 16:55:594 078183,603 578184,00850184,10600185,00250185,50186,10495186,90745187,601 245188,002 526189,202 776
02.10.2026 16:50:034 078183,603 578184,00850184,10600185,00250185,50186,10500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:48:284 016182,603 828183,603 328184,00600185,00250185,50186,10500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:48:284 016182,603 828183,603 328184,00600185,00250185,50186,10500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:48:234 016182,603 828183,603 328184,00600185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:48:184 016182,603 828183,603 328184,00600185,00250185,50186,00391186,90641187,601 141188,002 422189,202 672
02.10.2026 16:48:184 016182,603 828183,603 328184,00600185,00250185,50186,00391186,90641187,601 141188,002 422189,202 672
02.10.2026 16:31:454 016182,603 828183,603 328184,00600185,00250185,50186,00500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:19:472 016182,601 828183,601 328184,00600185,00250185,50186,00500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:17:121 916182,601 728183,601 228184,00500185,00250185,50186,00500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:15:511 796182,601 608183,601 108184,00500185,00250185,50186,00500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:15:491 796182,601 608183,601 108184,00500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:471 796182,601 608183,601 108184,00500185,00250185,50186,40500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:15:451 796182,601 608183,601 108184,00500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:451 796182,601 608183,601 108184,00500185,00250185,50186,70500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:15:452 108182,701 608183,601 108184,00500185,00250185,50186,70500186,90750187,601 250188,002 531189,202 781
02.10.2026 16:15:432 108182,701 608183,601 108184,00500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:421 796182,601 608183,601 108184,00500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:421 796182,601 608183,601 108184,00500185,00250185,50186,90250187,40750187,601 250188,002 531189,202 781
02.10.2026 16:15:422 108183,401 608183,601 108184,00500185,00250185,50186,90250187,40750187,601 250188,002 531189,202 781
02.10.2026 16:15:412 108183,401 608183,601 108184,00500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:391 858183,601 358184,00750184,90500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:391 858183,601 358184,00750184,90500185,00250185,50186,90250187,60750187,801 250188,002 531189,202 781
02.10.2026 16:15:291 858183,801 358184,00750184,90500185,00250185,50186,90250187,60750187,801 250188,002 531189,202 781
02.10.2026 16:15:261 858183,801 358184,00750184,90500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:251 858183,601 358184,00750184,90500185,00250185,50186,90250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:15:251 858183,601 358184,00750184,90500185,00250185,50186,90250187,60750188,002 031188,802 531189,202 781
02.10.2026 16:13:011 858184,001 250184,80750184,90500185,00250185,50186,90250187,60750188,002 031188,802 531189,202 781
02.10.2026 16:11:512 108183,601 608184,001 000184,80500185,00250185,50186,90250187,60750188,002 031188,802 531189,202 781
02.10.2026 16:10:032 108183,601 608184,001 000184,80500185,00250185,50187,60500188,001 781188,802 281189,202 531190,003 031
02.10.2026 16:09:592 108183,601 608184,001 000184,80500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:591 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:591 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781188,902 281189,202 531190,003 031
02.10.2026 16:09:512 108183,601 608184,001 000184,90500185,00250185,50187,60500188,001 781188,902 281189,202 531190,003 031
02.10.2026 16:09:482 108183,601 608184,001 000184,90500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:481 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:481 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781188,702 281189,202 531190,003 031
02.10.2026 16:09:372 108183,601 608184,001 000184,70500185,00250185,50187,60500188,001 781188,702 281189,202 531190,003 031
02.10.2026 16:09:352 108183,601 608184,001 000184,70500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:351 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781189,202 031190,002 531191,002 591
02.10.2026 16:09:351 796182,601 608183,601 108184,00500185,00250185,50187,60500188,001 781188,502 281189,202 531190,003 031
02.10.2026 16:09:282 108183,601 608184,001 000184,50500185,00250185,50187,60500188,001 781188,502 281189,202 531190,003 031
02.10.2026 16:08:132 108183,601 608184,001 000184,50500185,00250185,50187,20250187,60750188,002 031188,502 531189,202 781
02.10.2026 16:08:112 108183,601 608184,001 000184,50500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:111 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031189,202 281190,002 781
02.10.2026 16:08:111 796182,601 608183,601 108184,00500185,00250185,50187,20250187,60750188,002 031188,302 531189,202 781
02.10.2026 16:08:072 108183,601 608184,001 000184,30500185,00250185,50187,20250187,60750188,002 031188,302 531189,202 781