Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.5.2024 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
10.10. 17:0011.10. 17:0003.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2019 13:38:2600,006502,0025096,0021096,5011097,00100,0070101,00667102,001 364103,001 864108,002 797
09.10.2019 13:38:2600,006502,0025096,0021096,5011097,00100,0070101,00667102,001 364103,001 864108,002 797
09.10.2019 13:15:2200,006502,0025096,0021096,5011097,0099,50144100,00214101,00811102,001 508103,002 008
09.10.2019 13:15:2200,006502,0025096,0021096,5011097,0099,50144100,00214101,00811102,001 508103,002 008
09.10.2019 13:03:5400,006502,0025096,0021096,5011097,00100,0070101,00667102,001 364103,001 864108,002 797
09.10.2019 13:03:5400,006502,0025096,0021096,5011097,00100,0070101,00667102,001 364103,001 864108,002 797
09.10.2019 12:47:3400,0000,005402,001402,024096,00100,0070101,00667102,001 364103,001 864108,002 797
09.10.2019 12:47:3300,0000,005402,001402,024096,00100,0070101,00667102,001 364103,001 864108,002 797
09.10.2019 12:46:3600,0000,005402,001402,024096,00100,00110101,00707102,001 404103,001 904108,002 837
09.10.2019 12:46:3600,0000,005402,001402,024096,00100,00110101,00707102,001 404103,001 904108,002 837
09.10.2019 12:44:3100,0000,005402,001402,024096,00101,00597102,001 294103,001 794108,002 7270,000
09.10.2019 12:44:3100,0000,005402,001402,024096,00101,00597102,001 294103,001 794108,002 7270,000
09.10.2019 12:43:5400,0000,005402,001402,024096,00100,001101,00598102,001 295103,001 795108,002 728
09.10.2019 11:59:4100,0000,005402,001402,024096,00101,00597102,001 294103,001 794108,002 7270,000
09.10.2019 11:59:4100,0000,005402,001402,024096,00101,00597102,001 294103,001 794108,002 7270,000
09.10.2019 11:59:4100,0000,005402,0014080,504096,00101,00597102,001 294103,001 794108,002 7270,000
09.10.2019 11:43:2500,0000,0000,0014080,504096,00101,00597102,001 294103,001 794108,002 7270,000
09.10.2019 11:43:2500,0000,0000,0014080,504096,00101,00597102,001 294103,001 794108,002 7270,000
09.10.2019 11:42:5200,0000,0000,0014080,504096,00102,00697103,001 197108,002 1300,0000,000
09.10.2019 11:05:4000,0000,0000,0014080,504096,00102,00697103,001 197104,001 296108,002 2290,000
09.10.2019 11:05:4000,0000,0000,0014080,504096,00102,00697103,001 197104,001 296108,002 2290,000
09.10.2019 11:05:4000,0000,0000,0014096,0010096,50102,00697103,001 197104,001 296108,002 2290,000
09.10.2019 11:05:4000,0000,0000,0014096,0010096,50102,00697103,001 197104,001 296108,002 2290,000
09.10.2019 11:05:4000,0000,0028096,0024096,5014099,00102,00697103,001 197104,001 296108,002 2290,000
09.10.2019 11:05:4000,0000,0028096,0024096,5014099,00102,00697103,001 197104,001 296108,002 2290,000
09.10.2019 10:45:1500,0028996,0024996,5014999,00999,50102,00697103,001 197104,001 296108,002 2290,000
09.10.2019 09:00:0962996,0058996,5048998,0014999,00999,50102,00697103,001 197104,001 296108,002 2290,000