Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 22.3.2019 19:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0021.03. 17:0022.03. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.03.2019 19:09:571 97065,101 47066,001 22066,7065066,8025067,3068,2025068,501 25068,701 39968,801 89968,902 149
22.03.2019 17:20:281 97065,101 47066,001 22066,7065066,8025067,3068,2025068,501 25068,701 39968,801 89968,902 149
22.03.2019 17:08:392 85066,902 35067,002 10067,101 45067,2025067,3068,2025068,3075068,502 00068,702 14968,802 649
22.03.2019 17:05:062 85066,902 35067,002 10067,101 45067,2025067,3068,2025068,3075068,502 00068,702 14968,802 649
22.03.2019 17:00:142 85066,902 35067,002 10067,101 45067,2025067,3068,2025068,3075068,502 00068,702 14968,802 649
22.03.2019 16:36:502 85066,902 35067,002 10067,101 45067,2025067,3068,2025068,3075068,502 00068,702 14968,802 649
22.03.2019 16:36:502 85066,902 35067,002 10067,101 45067,2025067,3068,2025068,3075068,502 00068,702 14968,802 649
22.03.2019 16:36:373 17066,702 60066,902 10067,001 85067,101 20067,2068,2025068,3075068,502 00068,702 14968,802 649
22.03.2019 16:01:043 42066,702 85066,902 35067,002 10067,101 20067,2068,2025068,3075068,502 00068,702 14968,802 649
22.03.2019 16:01:043 42066,702 85066,902 35067,002 10067,101 20067,2068,2025068,3075068,502 00068,702 14968,802 649
22.03.2019 15:53:323 42066,702 85066,902 35067,002 10067,101 20067,2068,3050068,501 75068,701 89968,802 39968,902 649
22.03.2019 15:53:323 42066,702 85066,902 35067,002 10067,101 20067,2068,3050068,501 75068,701 89968,802 39968,902 649
22.03.2019 15:51:133 42066,702 85066,902 35067,002 10067,101 20067,2068,202 35368,302 85368,504 10368,704 25268,804 752
22.03.2019 15:48:583 67066,703 10066,902 60067,002 35067,101 20067,2068,202 35368,302 85368,504 10368,704 25268,804 752
22.03.2019 15:48:583 67066,703 10066,902 60067,002 35067,101 20067,2068,202 35368,302 85368,504 10368,704 25268,804 752
22.03.2019 15:48:583 67066,703 10066,902 60067,002 35067,101 20067,2068,002 35368,302 85368,504 10368,704 25268,804 752
22.03.2019 15:48:583 67066,703 10066,902 60067,002 35067,101 20067,2068,002 35368,302 85368,504 10368,704 25268,804 752
22.03.2019 14:21:593 67066,703 10066,902 60067,002 35067,101 20067,2067,9025068,002 60368,303 10368,504 35368,704 502
22.03.2019 14:21:593 67066,703 10066,902 60067,002 35067,101 20067,2067,9025068,002 60368,303 10368,504 35368,704 502
22.03.2019 14:19:553 68066,703 11066,902 61067,002 36067,101 21067,2067,9025068,002 60368,303 10368,504 35368,704 502
22.03.2019 14:19:553 68066,703 11066,902 61067,002 36067,101 21067,2067,9025068,002 60368,303 10368,504 35368,704 502
22.03.2019 13:48:033 72066,703 15066,902 65067,002 40067,101 25067,2067,9025068,002 60368,303 10368,504 35368,704 502
22.03.2019 13:25:493 40066,803 15066,902 65067,002 40067,101 25067,2067,9025068,002 60368,303 10368,504 35368,704 502
22.03.2019 13:01:473 65066,803 15066,902 65067,002 40067,101 25067,2067,9025068,002 60368,303 10368,504 35368,704 502
22.03.2019 13:01:473 65066,803 15066,902 65067,002 40067,101 25067,2067,9025068,002 60368,303 10368,504 35368,704 502
22.03.2019 13:01:013 65066,803 15066,902 65067,002 40067,101 25067,2067,501 00067,901 25068,003 60368,304 10368,505 353
22.03.2019 13:01:013 65066,803 15066,902 65067,002 40067,101 25067,2067,501 00067,901 25068,003 60368,304 10368,505 353
22.03.2019 13:01:013 65066,803 15066,902 65067,002 40067,101 25067,2067,501 00067,901 25068,003 60368,304 10368,505 353
22.03.2019 13:00:104 65066,804 15066,903 65067,003 40067,102 25067,2067,501 00067,901 25068,003 60368,304 10368,505 353
22.03.2019 12:57:304 65066,804 15066,903 65067,003 40067,102 25067,2067,501 00067,802 00067,902 25068,004 60368,305 103
22.03.2019 12:57:304 65066,804 15066,903 65067,003 40067,102 25067,2067,501 00067,802 00067,902 25068,004 60368,305 103
22.03.2019 12:57:134 65066,804 15066,903 65067,003 40067,102 25067,2067,801 00067,901 25068,003 60368,304 10368,505 353
22.03.2019 12:47:014 65066,804 15066,903 65067,003 40067,102 25067,2067,801 00067,901 25068,003 60368,304 10368,504 353
22.03.2019 12:45:514 40066,803 90066,903 40067,003 15067,102 25067,2067,801 00067,901 25068,003 60368,304 10368,504 353
22.03.2019 12:45:514 40066,803 90066,903 40067,003 15067,102 25067,2067,801 00067,901 25068,003 60368,304 10368,504 353
22.03.2019 12:02:444 40066,803 90066,903 40067,003 15067,102 25067,2067,9025068,002 60368,303 10368,503 35368,703 502
22.03.2019 10:41:504 72066,704 15066,803 65066,903 15067,102 25067,2067,9025068,002 60368,303 10368,503 35368,703 502
22.03.2019 10:33:084 97066,704 40066,803 90066,903 15067,102 25067,2067,9025068,002 60368,303 10368,503 35368,703 502
22.03.2019 10:33:084 97066,704 40066,803 90066,903 15067,102 25067,2067,9025068,002 60368,303 10368,503 35368,703 502
22.03.2019 10:33:084 97066,704 40066,803 90066,903 15067,102 25067,2067,9025068,202 60368,303 10368,503 35368,703 502
22.03.2019 10:33:084 97066,704 40066,803 90066,903 15067,102 25067,2067,9025068,202 60368,303 10368,503 35368,703 502
22.03.2019 10:32:134 97066,704 40066,803 90066,903 15067,102 25067,2068,202 35368,302 85368,503 10368,703 25268,803 752
22.03.2019 10:32:134 97066,704 40066,803 90066,903 15067,102 25067,2068,202 35368,302 85368,503 10368,703 25268,803 752
22.03.2019 10:32:134 97066,704 40066,803 90066,903 15067,102 25067,2068,002 35368,302 85368,503 10368,703 25268,803 752
22.03.2019 10:31:264 97066,704 40066,803 90066,903 15067,102 25067,2068,002 35368,102 60368,303 10368,503 35368,703 502
22.03.2019 10:31:264 97066,704 40066,803 90066,903 15067,102 25067,2068,002 35368,102 60368,303 10368,503 35368,703 502
22.03.2019 10:31:264 97066,704 40066,803 90066,903 15067,102 25067,2068,1025068,202 60368,303 10368,503 35368,703 502
22.03.2019 10:31:264 97066,704 40066,803 90066,903 15067,102 25067,2068,1025068,202 60368,303 10368,503 35368,703 502
22.03.2019 10:03:424 97066,704 40066,803 90066,903 15067,102 25067,2068,202 35368,302 85368,503 10368,703 25268,803 752
22.03.2019 10:03:424 97066,704 40066,803 90066,903 15067,102 25067,2068,202 35368,302 85368,503 10368,703 25268,803 752