Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 14.7.2020 14:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:0014.07. 14:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2020 14:06:501 84066,901 59067,0059067,1034067,209068,0068,7025068,8050068,9075069,002 09569,202 775
14.07.2020 13:37:581 84066,901 59067,0059067,1034067,209068,0068,7075068,801 00068,901 25069,002 59569,203 275
14.07.2020 12:38:072 04066,901 79067,0079067,1054067,209068,0068,7075068,801 00068,901 25069,002 59569,203 275
14.07.2020 11:59:362 04066,901 79067,0079067,1054067,209068,0068,7025068,8050068,9075069,002 09569,202 775
14.07.2020 11:41:561 84066,901 59067,0059067,1034067,209068,0068,7025068,8050068,9075069,002 09569,202 775
14.07.2020 11:34:551 84066,901 59067,0059067,1034067,209068,0068,8025068,9050069,001 84569,202 52569,302 775
14.07.2020 11:34:041 84066,901 59067,0059067,1034067,209068,0068,8025068,9050069,001 84569,202 27569,302 525
14.07.2020 11:34:041 84066,901 59067,0059067,1034067,209068,0068,8025068,9050069,001 84569,202 27569,302 525
14.07.2020 11:34:042 00066,801 75066,901 50067,0050067,1025067,2068,8025068,9050069,001 84569,202 27569,302 525
14.07.2020 11:34:042 00066,801 75066,901 50067,0050067,1025067,2068,8025068,9050069,001 84569,202 27569,302 525
14.07.2020 10:22:432 00066,801 75066,901 50067,0050067,1025067,2068,0016068,8041068,9066069,002 00569,202 435
14.07.2020 10:17:211 75066,801 50066,901 25067,0050067,1025067,2068,0016068,8041068,9066069,002 00569,202 435
14.07.2020 10:16:211 50066,801 25066,901 00067,0050067,1025067,2068,0016068,8041068,9066069,002 00569,202 435
14.07.2020 10:16:211 50066,801 25066,901 00067,0050067,1025067,2068,0016068,8041068,9066069,002 00569,202 435
14.07.2020 10:11:361 50066,801 25066,901 00067,0050067,1025067,2068,8025068,9050069,001 84569,202 27569,302 525
14.07.2020 10:11:361 50066,801 25066,901 00067,0050067,1025067,2068,8025068,9050069,001 84569,202 27569,302 525
14.07.2020 10:06:341 50066,801 25066,901 00067,0050067,1025067,2068,9025069,001 59569,202 02569,302 27569,402 525
14.07.2020 10:06:341 50066,801 25066,901 00067,0050067,1025067,2068,9025069,001 59569,202 02569,302 27569,402 525
14.07.2020 09:41:591 50066,601 25066,801 00066,9075067,0025067,1068,9025069,001 59569,202 02569,302 27569,402 525
14.07.2020 09:41:591 50066,601 25066,801 00066,9075067,0025067,1068,9025069,001 59569,202 02569,302 27569,402 525
14.07.2020 09:36:561 50066,601 25066,801 00066,9075067,0025067,1068,5075068,901 00069,002 34569,202 77569,303 025
14.07.2020 09:33:032 25066,501 25066,601 00066,9075067,0025067,1068,5075068,901 00069,002 34569,202 77569,303 025
14.07.2020 09:30:242 25066,501 25066,601 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:25:562 50065,202 00066,501 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:25:562 25065,102 00066,501 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:25:102 75065,102 00066,501 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:25:102 25065,102 00066,501 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:23:192 50065,202 00066,501 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:23:182 25065,102 00066,501 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:18:462 75065,102 00066,501 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:18:462 75065,102 00066,501 00066,9075067,0025067,1068,4050068,501 25068,901 50069,002 84569,203 275
14.07.2020 09:18:142 75065,102 00066,501 00066,9075067,0025067,1068,5075068,901 00069,002 34569,202 77569,303 025
14.07.2020 09:18:142 25065,102 00066,501 00066,9075067,0025067,1068,5075068,901 00069,002 34569,202 77569,303 025
14.07.2020 09:18:122 50065,202 00066,501 00066,9075067,0025067,1068,5075068,901 00069,002 34569,202 77569,303 025
14.07.2020 09:18:112 25065,102 00066,501 00066,9075067,0025067,1068,5075068,901 00069,002 34569,202 77569,303 025
14.07.2020 09:17:562 75065,102 00066,501 00066,9075067,0025067,1068,5075068,901 00069,002 34569,202 77569,303 025
14.07.2020 09:17:052 75065,102 00066,501 00066,9075067,0025067,1068,5075068,601 25068,901 50069,002 84569,203 275
14.07.2020 09:17:052 75065,102 00066,501 00066,9075067,0025067,1068,5075068,601 25068,901 50069,002 84569,203 275
14.07.2020 09:17:042 75065,102 00066,501 00066,9075067,0025067,1068,6050068,9075069,002 09569,202 52569,302 775
14.07.2020 09:17:032 25065,102 00066,501 00066,9075067,0025067,1068,6050068,9075069,002 09569,202 52569,302 775
14.07.2020 09:16:402 50065,202 00066,501 00066,9075067,0025067,1068,6050068,9075069,002 09569,202 52569,302 775
14.07.2020 09:16:202 50065,202 00066,501 00066,9075067,0025067,1068,6050068,9075069,002 00069,202 43069,302 680
14.07.2020 09:15:192 50065,202 00066,501 00066,9075067,0025067,1068,6050068,701 00068,901 25069,002 50069,202 930
14.07.2020 09:15:192 25065,102 00066,501 00066,9075067,0025067,1068,6050068,701 00068,901 25069,002 50069,202 930
14.07.2020 09:15:112 50065,302 00066,501 00066,9075067,0025067,1068,6050068,701 00068,901 25069,002 50069,202 930
14.07.2020 09:12:302 50065,302 00066,501 00066,9075067,0025067,1068,6050068,701 00068,901 25069,001 50069,201 930
14.07.2020 09:12:302 25065,102 00066,501 00066,9075067,0025067,1068,6050068,701 00068,901 25069,001 50069,201 930
14.07.2020 09:11:202 50065,202 00066,501 00066,9075067,0025067,1068,6050068,701 00068,901 25069,001 50069,201 930
14.07.2020 09:11:202 25065,102 00066,501 00066,9075067,0025067,1068,6050068,701 00068,901 25069,001 50069,201 930
14.07.2020 09:11:132 75065,102 00066,501 00066,9075067,0025067,1068,6050068,701 00068,901 25069,001 50069,201 930