Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 0:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.03. 17:0025.03. 17:00
27.03. 17:0028.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2019 16:48:442 49265,101 99266,0099266,5072567,2025067,3068,0075068,101 00068,401 50068,502 50068,802 750
26.03.2019 16:38:282 49265,101 99266,0099266,5072567,2025067,3068,0075068,101 00068,401 50068,502 50068,802 750
26.03.2019 16:12:062 49265,101 99266,0099266,5072567,2025067,3068,0075068,101 00068,401 50068,502 50068,802 750
26.03.2019 15:51:432 49265,101 99266,0099266,5072567,2025067,3068,0050068,1075068,401 25068,502 25068,802 500
26.03.2019 15:51:432 49265,101 99266,0099266,5072567,2025067,3068,0050068,1075068,401 25068,502 25068,802 500
26.03.2019 14:46:252 49265,101 99266,0099266,5072567,2025067,3068,0025068,1050068,401 00068,502 00068,802 250
26.03.2019 14:04:112 24265,101 74266,0074266,5072567,2025067,3068,0025068,1050068,401 00068,502 00068,802 250
26.03.2019 14:04:112 24265,101 74266,0074266,5072567,2025067,3068,0025068,1050068,401 00068,502 00068,802 250
26.03.2019 14:00:582 24265,101 74266,0074266,5072567,2025067,3068,1025068,4075068,501 75068,802 00068,902 250
26.03.2019 12:49:352 24265,101 74266,0074266,5072567,2025067,3068,1025068,2050068,401 00068,502 00068,802 250
26.03.2019 12:49:352 24265,101 74266,0074266,5072567,2025067,3068,1025068,2050068,401 00068,502 00068,802 250
26.03.2019 12:48:532 07265,001 99265,101 49266,0049266,5047567,2068,1025068,2050068,401 00068,502 00068,802 250
26.03.2019 12:28:552 32265,002 24265,101 74266,0074266,5047567,2068,1025068,2050068,401 00068,502 00068,802 250
26.03.2019 12:28:162 32265,002 24265,101 74266,0074266,5047567,2068,2025068,4075068,501 75068,802 00068,902 250
26.03.2019 11:38:532 32265,002 24265,101 74266,0074266,5047567,2068,2025068,4075068,501 75068,802 25068,902 500
26.03.2019 11:36:412 32265,002 24265,101 74266,0074266,5047567,2068,2025068,3075068,401 25068,502 25068,802 750
26.03.2019 11:32:192 32265,002 24265,101 74266,0074266,5047567,2068,3050068,401 00068,502 00068,802 50068,902 750
26.03.2019 11:32:192 32265,002 24265,101 74266,0074266,5047567,2068,3050068,401 00068,502 00068,802 50068,902 750
26.03.2019 11:26:212 32265,002 24265,101 74266,0074266,5047567,2068,4050068,501 50068,802 00068,902 25069,202 750
26.03.2019 11:26:212 32265,002 24265,101 74266,0074266,5047567,2068,4050068,501 50068,802 00068,902 25069,202 750
26.03.2019 11:04:482 32265,002 24265,101 74266,0074266,5047567,2067,6025068,4075068,501 75068,802 25068,902 500
26.03.2019 11:04:192 32265,002 24265,101 74266,0074266,5047567,2067,6025068,4050068,501 50068,802 00068,902 250
26.03.2019 10:53:082 32265,002 24265,101 74266,0074266,5047567,2067,6025068,501 25068,801 75068,902 00069,202 500
26.03.2019 10:31:262 32265,002 24265,101 74266,0074266,5047567,2067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 10:31:262 32265,002 24265,101 74266,0074266,5047567,2067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 10:21:592 34765,002 26765,101 76766,0076766,5050067,2067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 10:21:592 34765,002 26765,101 76766,0076766,5050067,2067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 10:01:202 84765,002 76765,102 26766,001 26766,501 00067,2067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:54:491 89764,601 84765,001 76765,101 26766,501 00067,2067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:54:181 89764,601 84765,001 76765,101 26766,501 00067,2067,3025067,6050068,2075068,501 75068,802 250
26.03.2019 09:54:131 89764,601 84765,001 76765,101 26766,501 00067,2067,3025067,6050068,001 00068,201 25068,502 250
26.03.2019 09:54:131 89764,601 84765,001 76765,101 26766,501 00067,2067,3025067,6050068,001 00068,201 25068,502 250
26.03.2019 09:52:581 89764,601 84765,001 76765,101 26766,501 00067,2067,6025068,0075068,201 00068,502 00068,802 500
26.03.2019 09:52:572 09762,001 84765,001 76765,101 26766,501 00067,2067,6025068,0075068,201 00068,502 00068,802 500
26.03.2019 09:48:401 89764,701 84765,001 76765,101 26766,501 00067,2067,6025068,0075068,201 00068,502 00068,802 500
26.03.2019 09:44:361 88064,701 83065,001 75065,101 25066,501 00067,2067,6025068,0075068,201 00068,502 00068,802 500
26.03.2019 09:44:362 08062,001 83065,001 75065,101 25066,501 00067,2067,6025068,0075068,201 00068,502 00068,802 500
26.03.2019 09:44:341 88064,601 83065,001 75065,101 25066,501 00067,2067,6025068,0075068,201 00068,502 00068,802 500
26.03.2019 09:44:332 08062,001 83065,001 75065,101 25066,501 00067,2067,6025068,0075068,201 00068,502 00068,802 500
26.03.2019 09:42:251 88064,701 83065,001 75065,101 25066,501 00067,2067,6025068,0075068,201 00068,502 00068,802 500
26.03.2019 09:40:201 88064,701 83065,001 75065,101 25066,501 00067,2067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:40:201 88064,701 83065,001 75065,101 25066,501 00067,2067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:39:341 13062,0088064,7083065,0075065,1025066,5067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:39:341 13062,0088064,7083065,0075065,1025066,5067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:39:241 88064,701 83065,001 75065,101 25066,501 00066,8067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:39:242 08062,001 83065,001 75065,101 25066,501 00066,8067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:33:571 88064,601 83065,001 75065,101 25066,501 00066,8067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:33:572 08062,001 83065,001 75065,101 25066,501 00066,8067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:32:561 88064,701 83065,001 75065,101 25066,501 00066,8067,6025068,2050068,501 50068,802 00068,902 250
26.03.2019 09:32:562 08062,001 83065,001 75065,101 25066,501 00066,8067,6025068,2050068,501 50068,802 00068,902 250