Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.4.2024 4:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
24.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2019 16:32:281 80064,101 75065,0075066,5050067,2025067,3068,0025068,3050068,402 50068,506 74569,007 120
23.05.2019 16:26:371 80060,201 55064,101 50065,0050067,2025067,3068,0025068,3050068,402 50068,506 74569,007 120
23.05.2019 16:26:2390060,0080060,2055064,1050067,2025067,3068,0025068,3050068,402 50068,506 74569,007 120
23.05.2019 16:17:401 80060,201 55064,101 50066,0050067,2025067,3068,0025068,3050068,402 50068,506 74569,007 120
23.05.2019 16:03:2690060,0080060,2055064,1050067,2025067,3068,0025068,3050068,402 50068,506 74569,007 120
23.05.2019 16:03:2690060,0080060,2055064,1050067,2025067,3068,0025068,3050068,402 50068,506 74569,007 120
23.05.2019 16:00:4990060,0080060,2055064,1050067,2025067,3068,3025068,402 25068,506 49569,006 87069,106 920
23.05.2019 16:00:4490060,0080060,2055064,1050067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 16:00:431 10056,0085060,0075060,2050067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 16:00:431 10056,0085060,0075060,2050067,2025067,3068,3025068,402 25068,506 49569,006 87069,206 920
23.05.2019 15:47:5790060,0080060,2055064,2050067,2025067,3068,3025068,402 25068,506 49569,006 87069,206 920
23.05.2019 15:47:022 30060,202 05064,202 00066,6050067,2025067,3068,3025068,402 25068,506 49569,006 87069,206 920
23.05.2019 15:46:572 30060,202 05064,202 00066,6050067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:46:562 35060,002 25060,202 00066,6050067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:46:562 35060,002 25060,202 00066,6050067,2025067,3068,3025068,402 25068,506 49569,006 87069,306 920
23.05.2019 15:45:542 30060,202 05064,302 00066,6050067,2025067,3068,3025068,402 25068,506 49569,006 87069,306 920
23.05.2019 15:45:232 55060,202 30064,302 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,306 920
23.05.2019 15:45:192 55060,202 30064,302 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:45:192 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:45:192 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 15:44:552 55060,202 30064,602 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 15:44:532 55060,202 30064,602 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:44:532 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:44:522 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 170
23.05.2019 15:38:142 55060,202 30064,702 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 170
23.05.2019 15:38:102 55060,202 30064,702 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:38:102 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:38:102 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 15:13:512 55060,202 30064,602 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 15:13:492 55060,202 30064,602 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:13:492 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:13:492 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 170
23.05.2019 15:09:202 55060,202 30064,702 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 170
23.05.2019 15:09:162 55060,202 30064,702 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:09:162 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,707 120
23.05.2019 15:09:162 60060,002 50060,202 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 14:29:312 55060,202 30064,602 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 14:16:203 30064,603 25066,502 25066,6075067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 14:10:493 30060,203 05064,603 00066,502 00066,6050067,2068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 14:10:493 30060,203 05064,603 00066,502 00066,6050067,2068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 14:05:533 05060,202 80064,602 75066,501 75066,6025067,2068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 14:05:533 05060,202 80064,602 75066,501 75066,6025067,2068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 14:05:533 05060,202 80064,602 75066,501 75066,6025067,2068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 13:40:373 05064,603 00066,502 00066,6050067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 13:40:181 80060,201 55064,601 50066,5050067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 13:30:513 05064,603 00066,201 50066,5050067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 13:30:454 00066,003 00066,201 50066,5050067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 13:17:003 05064,603 00066,002 00066,2050067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 13:15:141 80060,201 55064,601 50066,0050067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920
23.05.2019 13:15:141 80060,201 55064,601 50066,0050067,2025067,3068,3025068,402 25068,506 49569,006 87069,606 920