Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 8:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.12. 17:0009.12. 17:00
11.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2019 16:26:592 25061,202 00061,601 50062,0050062,1025062,2062,602 29862,703 54862,804 09062,904 84063,006 240
10.12.2019 16:11:022 25061,202 00061,601 50062,0050062,1025062,2062,6049862,701 74862,802 29062,903 04063,004 440
10.12.2019 16:11:022 25061,202 00061,601 50062,0050062,1025062,2062,6049862,701 74862,802 29062,903 04063,004 440
10.12.2019 15:31:362 25061,202 00061,601 50062,0050062,1025062,2062,6050062,701 75062,802 29262,903 04263,004 442
10.12.2019 14:48:052 25061,202 00061,601 50062,0050062,1025062,2062,5020662,6070662,701 95662,802 49862,903 248
10.12.2019 14:39:232 25061,202 00061,601 50062,0050062,1025062,2062,5020662,601 70662,702 95662,803 49862,904 248
10.12.2019 14:39:232 25061,202 00061,601 50062,0050062,1025062,2062,5020662,601 70662,702 95662,803 49862,904 248
10.12.2019 14:15:343 00060,902 00061,201 75061,601 25062,0025062,1062,5020662,601 70662,702 95662,803 49862,904 248
10.12.2019 14:15:343 00060,902 00061,201 75061,601 25062,0025062,1062,5020662,601 70662,702 95662,803 49862,904 248
10.12.2019 14:15:343 00060,902 00061,201 75061,601 25062,0025062,1062,5020662,601 70662,702 95662,803 49862,904 248
10.12.2019 13:57:583 00060,902 00061,201 75061,601 25062,0025062,1062,5025062,601 75062,703 00062,803 54262,904 292
10.12.2019 13:57:002 50060,901 50061,201 25061,6075062,0025062,1062,5025062,601 75062,703 00062,803 54262,904 292
10.12.2019 13:57:002 50060,901 50061,201 25061,6075062,0025062,1062,5025062,601 75062,703 00062,803 54262,904 292
10.12.2019 13:18:202 50060,901 50061,201 25061,6075062,0025062,1062,601 50062,702 75062,803 29262,904 04263,005 442
10.12.2019 12:40:362 50060,901 50061,201 25061,6075062,0025062,1062,601 50062,702 75062,803 29262,903 79263,005 192
10.12.2019 12:32:102 50060,901 50061,201 25061,6075062,0025062,1062,6050062,701 75062,802 29262,902 79263,004 192
10.12.2019 12:32:102 50060,901 50061,201 25061,6075062,0025062,1062,6050062,701 75062,802 29262,902 79263,004 192
10.12.2019 12:04:443 00061,202 75061,602 25062,001 75062,101 50062,2062,6050062,701 75062,802 29262,902 79263,004 192
10.12.2019 12:04:443 00061,202 75061,602 25062,001 75062,101 50062,2062,6050062,701 75062,802 29262,902 79263,004 192
10.12.2019 11:59:223 00061,202 75061,602 25062,001 75062,101 50062,2062,701 25062,801 79262,902 29263,003 69263,203 792
10.12.2019 11:59:133 25061,203 00061,602 25062,001 75062,101 50062,2062,701 25062,801 79262,902 29263,003 69263,203 792
10.12.2019 11:55:073 25061,303 00061,602 25062,001 75062,101 50062,2062,701 25062,801 79262,902 29263,003 69263,203 792
10.12.2019 11:54:363 25061,203 00061,602 25062,001 75062,101 50062,2062,701 25062,801 79262,902 29263,003 69263,203 792
10.12.2019 11:48:483 25061,503 00061,602 25062,001 75062,101 50062,2062,701 25062,801 79262,902 29263,003 69263,203 792
10.12.2019 11:48:483 25061,503 00061,602 25062,001 75062,101 50062,2062,701 25062,801 79262,902 29263,003 69263,203 792
10.12.2019 11:48:483 25061,503 00061,602 25062,001 75062,101 50062,2062,701 50062,802 04262,902 54263,003 94263,204 042
10.12.2019 11:48:483 25061,503 00061,602 25062,001 75062,101 50062,2062,701 50062,802 04262,902 54263,003 94263,204 042
10.12.2019 11:31:233 25061,503 00061,602 25062,001 75062,101 50062,2062,5025062,701 75062,802 29262,902 79263,004 192
10.12.2019 11:07:162 00061,201 75061,501 50061,6075062,0025062,1062,5025062,701 75062,802 29262,902 79263,004 192
10.12.2019 11:02:352 00061,201 75061,501 50061,6075062,0025062,1062,5025062,701 75062,802 29262,904 79263,006 192
10.12.2019 11:02:352 00061,201 75061,501 50061,6075062,0025062,1062,5025062,701 75062,802 29262,904 79263,006 192
10.12.2019 10:41:002 00061,201 75061,501 50061,6075062,0025062,1062,701 50062,802 04262,904 54263,005 94263,206 042
10.12.2019 10:41:002 00061,201 75061,501 50061,6075062,0025062,1062,701 50062,802 04262,904 54263,005 94263,206 042
10.12.2019 10:14:572 00061,201 75061,501 50061,6075062,0025062,1062,8054262,903 04263,004 44263,204 54263,305 042
10.12.2019 10:14:572 00061,201 75061,501 50061,6075062,0025062,1062,8054262,903 04263,004 44263,204 54263,305 042
10.12.2019 10:11:332 00061,201 75061,501 50061,6075062,0025062,1062,8029262,902 79263,004 19263,204 29263,304 792
10.12.2019 10:10:552 00061,201 75061,501 50061,6075062,0025062,1062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:48:532 00061,301 75061,501 50061,6075062,0025062,1062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:45:563 00061,302 75061,502 50061,601 75062,0025062,1062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:44:522 75061,302 50061,502 25061,601 50062,0025062,1062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:44:102 75061,402 50061,502 25061,601 50062,0025062,1062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:44:102 75061,402 50061,502 25061,601 50062,0025062,1062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:41:022 75061,302 50061,402 25061,502 00061,601 25062,0062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:41:022 75061,302 50061,402 25061,502 00061,601 25062,0062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:40:372 75061,402 50061,502 25061,601 50062,0025062,1062,8029262,9079263,002 19263,202 29263,302 792
10.12.2019 09:39:542 75061,402 50061,502 25061,601 50062,0025062,1062,8029262,9079263,2089263,301 39263,401 642
10.12.2019 09:14:532 75061,402 50061,502 25061,601 50062,0025062,1062,8029262,9079263,001 71363,201 81363,302 313
10.12.2019 09:08:072 75061,402 50061,502 25061,601 50062,0025062,1062,8029263,001 21363,201 31363,301 81363,402 063
10.12.2019 09:07:132 50061,402 25061,502 00061,601 25062,0025062,1062,8029263,001 21363,201 31363,301 81363,402 063
10.12.2019 09:02:012 50061,302 25061,402 00061,501 75061,601 00062,0062,8029263,001 21363,201 31363,301 81363,402 063