Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.05. 17:0017.05. 17:00
21.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2019 16:14:131 26664,801 21666,6096667,1065067,4040067,5068,005068,402 30068,504 74568,906 74569,006 995
20.05.2019 16:14:121 31660,101 21666,6096667,1065067,4040067,5068,005068,402 30068,504 74568,906 74569,006 995
20.05.2019 16:09:021 26664,701 21666,6096667,1065067,4040067,5068,005068,402 30068,504 74568,906 74569,006 995
20.05.2019 16:09:021 31660,101 21666,6096667,1065067,4040067,5068,005068,402 30068,504 74568,906 74569,006 995
20.05.2019 16:06:031 26664,801 21666,6096667,1065067,4040067,5068,005068,402 30068,504 74568,906 74569,006 995
20.05.2019 15:43:031 26664,801 21666,6096667,1065067,4040067,5068,005068,402 30068,504 74568,906 74569,006 995
20.05.2019 15:29:581 26664,801 21666,6096667,1065067,4040067,5068,005068,4030068,502 74568,904 74569,004 995
20.05.2019 15:29:581 31660,101 21666,6096667,1065067,4040067,5068,005068,4030068,502 74568,904 74569,004 995
20.05.2019 15:12:271 26664,701 21666,6096667,1065067,4040067,5068,005068,4030068,502 74568,904 74569,004 995
20.05.2019 15:12:271 26664,701 21666,6096667,1065067,4040067,5068,005068,4030068,502 74568,904 74569,004 995
20.05.2019 14:53:191 26664,701 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 245
20.05.2019 14:53:161 26664,701 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:53:161 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:23:461 26664,901 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:23:461 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:23:431 26664,801 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:23:431 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:11:541 26664,901 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:11:531 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:11:531 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 245
20.05.2019 14:01:331 26664,701 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 245
20.05.2019 14:01:321 26664,701 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 14:01:321 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 13:51:071 26664,801 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 13:51:061 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 13:48:211 26664,901 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 13:48:201 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 13:38:411 26664,801 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 13:38:401 31660,101 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 13:31:491 26664,901 21666,6096667,1065067,4040067,5068,4025068,502 69568,904 69569,004 94569,705 195
20.05.2019 13:30:551 26664,901 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,704 94569,804 995
20.05.2019 13:11:361 26664,901 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:11:361 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:11:341 26664,801 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:11:331 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:03:051 26664,901 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:03:051 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:171 26664,801 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:171 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:171 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 245
20.05.2019 13:02:171 26664,701 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 245
20.05.2019 13:02:141 26664,701 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:141 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:141 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:01:591 26664,401 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:01:301 71666,601 46666,7096667,1065067,4040067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:01:301 71666,601 46666,7096667,1065067,4040067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:00:192 71666,602 46666,701 96667,101 65067,401 40067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:00:112 71666,602 46666,701 96667,101 65067,401 40067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:00:092 71666,602 46666,701 96667,101 65067,401 40067,5068,502 44568,904 44569,004 69569,404 74569,604 995