Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.4.2024 2:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.05. 17:0020.05. 17:00
22.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2019 16:27:231 34066,001 15066,2065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,006 245
21.05.2019 16:26:201 34066,001 15066,2065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:05:3889064,8084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:05:3794060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:05:3489064,7084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:05:3294060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:05:2589064,8084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:05:2594060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:05:1589064,7084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:05:1594060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:04:3489064,8084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:04:3394060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:04:0489064,9084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:04:0394060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:03:5889064,8084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:03:5894060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:03:2089064,9084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 16:03:1994060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:49:4289065,0084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:49:4294060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:44:5589065,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:44:5494060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:39:1389065,2084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:39:1394060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:12:4189065,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:12:4194060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:12:3889065,2084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 15:12:3794060,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:41:0289065,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:41:0289065,1084066,0065067,5050067,7025067,8068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:39:5374060,1064065,1059066,0040067,5025067,7068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:39:4089065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:39:4094060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:36:2089065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:36:2094060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:4689065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:4694060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:3789065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:28:3794060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:27:1189065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:27:1194060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:5189065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:5094060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:0789065,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:14:0794060,1084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:09:2489065,0084066,0065067,5050067,7025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:02:291 84066,001 65067,501 50067,701 25067,9025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:02:291 84066,001 65067,501 50067,701 25067,9025068,0068,2050068,3075068,402 75068,502 99569,003 245
21.05.2019 14:01:161 84066,001 65067,501 50067,701 25067,9025068,0068,2025068,3050068,402 50068,502 74569,002 995
21.05.2019 14:01:161 84066,001 65067,501 50067,701 25067,9025068,0068,2025068,3050068,402 50068,502 74569,002 995