Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 8.9.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0007.09. 17:0008.09. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2026 17:15:29912 100,00812 250,00712 350,00612 500,00512 566,0012 800,001012 846,001112 866,001613 300,001713 400,0018
08.09.2026 17:08:30912 100,00812 250,00712 350,00612 500,00512 566,0012 800,001012 846,001112 866,001613 300,001713 400,0018
08.09.2026 15:31:14912 100,00812 250,00712 350,00612 500,00512 566,0012 800,001012 846,001112 866,001613 300,001713 400,0018
08.09.2026 15:31:10912 100,00812 250,00712 350,00612 500,00512 566,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:31:08912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:31:08912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001112 858,001613 300,001713 400,0018
08.09.2026 15:31:08912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001112 858,001613 300,001713 400,0018
08.09.2026 15:30:31912 100,00812 250,00712 350,00612 500,00512 558,0012 800,001012 846,001112 858,001613 300,001713 400,0018
08.09.2026 15:30:27912 100,00812 250,00712 350,00612 500,00512 558,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:30:26912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:30:26912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:30:26912 000,00412 100,00312 250,00212 350,00112 500,0012 796,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:28:15912 100,00812 250,00712 350,00612 496,00112 500,0012 796,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:28:11912 100,00812 250,00712 350,00612 496,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:28:10912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:28:10912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 810,001512 846,001613 300,001713 400,0018
08.09.2026 15:28:10912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 810,001512 846,001613 300,001713 400,0018
08.09.2026 15:26:44912 100,00812 250,00712 350,00612 500,00512 510,0012 800,001012 810,001512 846,001613 300,001713 400,0018
08.09.2026 15:26:39912 100,00812 250,00712 350,00612 500,00512 510,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:26:39912 100,00812 250,00712 350,00612 500,00512 510,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:26:39912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:26:39912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:26:39912 000,00412 100,00312 250,00212 350,00112 500,0012 770,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:26:00912 100,00812 250,00712 350,00612 470,00112 500,0012 770,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:25:55912 100,00812 250,00712 350,00612 470,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:25:55912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:25:55912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:25:55912 000,00412 100,00312 250,00212 350,00112 500,0012 780,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:21:28912 100,00812 250,00712 350,00612 480,00112 500,0012 780,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:21:24912 100,00812 250,00712 350,00612 480,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:21:23912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:21:23912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:21:23912 000,00412 100,00312 250,00212 350,00112 500,0012 790,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:19:59912 100,00812 250,00712 350,00612 490,00112 500,0012 790,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:19:54912 100,00812 250,00712 350,00612 490,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:19:54912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:19:54912 000,00412 100,00312 250,00212 350,00112 500,0012 796,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:19:15912 100,00812 250,00712 350,00612 496,00112 500,0012 796,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:19:10912 100,00812 250,00712 350,00612 496,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:19:10912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:19:10912 000,00412 100,00312 250,00212 350,00112 500,0012 784,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:18:27912 100,00812 250,00712 350,00612 484,00112 500,0012 784,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:18:27912 100,00812 250,00712 350,00612 484,00112 500,0012 784,00512 800,001512 846,001613 300,001713 400,0018
08.09.2026 15:18:23912 100,00812 250,00712 350,00612 484,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:18:23912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:18:23912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 808,001512 846,001613 300,001713 400,0018
08.09.2026 15:16:11912 100,00812 250,00712 350,00612 500,00512 508,0012 800,001012 808,001512 846,001613 300,001713 400,0018
08.09.2026 15:16:08912 100,00812 250,00712 350,00612 500,00512 508,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:16:08912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 846,001113 300,001213 400,001313 500,0014
08.09.2026 15:16:08912 000,00412 100,00312 250,00212 350,00112 500,0012 800,001012 806,001512 846,001613 300,001713 400,0018