Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
01.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:59:381611 230,001511 300,001211 416,00711 500,00111 700,0011 716,00516 040,0060,0000,0000,000
30.06.2026 16:59:351611 230,001511 300,001211 416,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:59:3500,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:59:3500,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:59:3500,001111 230,001011 300,00711 500,00111 700,0011 714,00516 040,0060,0000,0000,000
30.06.2026 16:58:531611 230,001511 300,001211 414,00711 500,00111 700,0011 714,00516 040,0060,0000,0000,000
30.06.2026 16:58:531611 230,001511 300,001211 414,00711 500,00111 700,0011 714,00516 040,0060,0000,0000,000
30.06.2026 16:58:491611 230,001511 300,001211 414,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:58:4900,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:58:4900,001111 230,001011 300,00711 500,00111 700,0011 708,00516 040,0060,0000,0000,000
30.06.2026 16:56:381611 230,001511 300,001211 408,00711 500,00111 700,0011 708,00516 040,0060,0000,0000,000
30.06.2026 16:56:351611 230,001511 300,001211 408,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:56:3400,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:56:3400,001111 230,001011 300,00711 500,00111 700,0011 704,00516 040,0060,0000,0000,000
30.06.2026 16:55:091611 230,001511 300,001211 404,00711 500,00111 700,0011 704,00516 040,0060,0000,0000,000
30.06.2026 16:55:051611 230,001511 300,001211 404,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:55:0300,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:55:0300,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:55:0300,001111 230,001011 300,00711 500,00111 700,0011 734,00516 040,0060,0000,0000,000
30.06.2026 16:53:371611 230,001511 300,001211 434,00711 500,00111 700,0011 734,00516 040,0060,0000,0000,000
30.06.2026 16:53:351611 230,001511 300,001211 434,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:53:3400,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:53:3400,001111 230,001011 300,00711 500,00111 700,0011 746,00516 040,0060,0000,0000,000
30.06.2026 16:52:151611 230,001511 300,001211 446,00711 500,00111 700,0011 746,00516 040,0060,0000,0000,000
30.06.2026 16:52:071611 230,001511 300,001211 446,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:52:042011 300,001711 446,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:52:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:52:031611 230,001511 300,001211 500,00611 700,00511 750,0011 770,00516 040,0060,0000,0000,000
30.06.2026 16:50:372011 300,001711 470,001211 500,00611 700,00511 750,0011 770,00516 040,0060,0000,0000,000
30.06.2026 16:50:352011 300,001711 470,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:50:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:50:341611 230,001511 300,001211 500,00611 700,00511 750,0011 772,00516 040,0060,0000,0000,000
30.06.2026 16:49:062011 300,001711 472,001211 500,00611 700,00511 750,0011 772,00516 040,0060,0000,0000,000
30.06.2026 16:49:062011 300,001711 472,001211 500,00611 700,00511 750,0011 772,00516 040,0060,0000,0000,000
30.06.2026 16:49:042011 300,001711 472,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:49:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:49:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:49:031611 230,001511 300,001211 500,00611 700,00511 750,0011 770,00516 040,0060,0000,0000,000
30.06.2026 16:48:222011 300,001711 470,001211 500,00611 700,00511 750,0011 770,00516 040,0060,0000,0000,000
30.06.2026 16:48:192011 300,001711 470,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:48:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:48:181611 230,001511 300,001211 500,00611 700,00511 750,0011 756,00516 040,0060,0000,0000,000
30.06.2026 16:43:502011 300,001711 456,001211 500,00611 700,00511 750,0011 756,00516 040,0060,0000,0000,000
30.06.2026 16:43:502011 300,001711 456,001211 500,00611 700,00511 750,0011 756,00516 040,0060,0000,0000,000
30.06.2026 16:43:472011 300,001711 456,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:43:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:43:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:43:471611 230,001511 300,001211 500,00611 700,00511 750,0011 774,00516 040,0060,0000,0000,000
30.06.2026 16:43:092011 300,001711 474,001211 500,00611 700,00511 750,0011 774,00516 040,0060,0000,0000,000
30.06.2026 16:43:052011 300,001711 474,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000