Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.10.2020 17:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.10. 17:0027.10. 17:0029.10. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2020 17:05:07450208,00400211,00300213,00250213,50200213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 16:30:40450208,00400211,00300213,00250213,50200213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 16:27:41460208,00400211,00300213,00250213,50200213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 16:03:02450208,00400211,00300213,00250213,50200213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 16:03:02450208,00400211,00300213,00250213,50200213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 16:02:56260206,35250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 16:02:56300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 16:02:09260206,05250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 16:02:08300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:59:56260206,60250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:59:56300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:59:09260207,10250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:59:08300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:58:25260207,50250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:58:25300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:56:54260207,60250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:56:54300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:56:09260207,50250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:56:09300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:55:24260208,00210208,10200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:55:24300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:53:54260208,00210208,40200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:53:54300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:53:10260208,00210208,65200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:53:08300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:51:39260208,00210208,45200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:51:38300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:50:54260208,00210208,85200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:50:54300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:50:08260208,00210208,45200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:50:06300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:48:37260208,00210208,05200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:48:37300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:47:54260207,80250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:47:52300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:47:09310200,00260208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:47:08300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:46:24260208,00210208,25200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:46:22300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:45:39260208,00210208,45200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:45:38300200,00250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:44:47260207,95250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:44:47260207,95250208,00200211,00100213,0050213,50215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:43:24340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:42:39300208,20290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:42:38340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:41:55300208,45290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:41:54340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:41:10300208,60290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817
29.10.2020 15:41:08340208,00290211,00190213,00140213,5090213,55215,0050220,00305225,00355230,00717235,00817