Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
03.11. 17:0004.11. 17:0005.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.11.2020 16:59:14810209,00610210,00510211,85500213,90200213,95220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:59:14850200,00800209,00600210,00500213,90200213,95220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:58:30810209,00610210,00510211,65500213,90200213,95220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:58:29850200,00800209,00600210,00500213,90200213,95220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:58:02810209,00610210,00510211,80500213,90200213,95220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:58:02810209,00610210,00510211,80500213,90200213,95220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:58:02810209,00610210,00510211,80500213,90200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:57:44660210,00560211,80550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:57:43850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:56:59660210,00560211,90550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:56:59850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:56:13660210,00560211,70550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:56:13850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:52:29660210,00560211,85550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:52:28850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:51:44660210,00560211,45550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:51:44850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:50:59660210,00560212,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:50:58850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:49:28660210,00560211,75550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:49:27850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:47:58660210,00560211,60550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:47:57850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:46:27660210,00560211,40550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:46:27850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:45:43660210,00560211,50550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:45:42850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:42:43660210,00560211,25550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:42:43850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:41:58660210,00560211,45550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:41:58850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:40:28660210,00560211,60550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:40:28850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:39:43660210,00560211,75550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:39:42850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:38:58660210,00560211,90550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:38:57850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:38:13660210,00560212,15550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:38:12850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:35:13660210,00560212,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:35:12850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:34:29660210,00560211,85550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:34:28850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:32:57660210,00560212,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:32:57850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:32:13660210,00560211,70550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:32:13850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:31:28660210,00560211,90550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:31:27850209,00650210,00550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738
02.11.2020 16:30:44660210,00560212,05550213,90250214,00200214,05220,00255225,00285227,80585235,00685250,00738