V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2024 16:51:20 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 385,40 | 345 | 385,45 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:51:19 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 385,40 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:51:18 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:51:18 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 385,65 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:50:34 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 385,60 | 345 | 385,65 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:50:34 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 385,60 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:50:34 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:50:34 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 385,35 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:49:05 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 385,30 | 345 | 385,35 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:49:05 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 385,30 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:49:04 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:49:04 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 385,50 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:48:21 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 385,45 | 345 | 385,50 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:48:21 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 385,45 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:48:21 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 385,45 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:48:21 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:48:21 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:48:21 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 385,15 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:46:05 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 385,10 | 345 | 385,15 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:46:05 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 385,10 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:46:05 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 385,10 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:46:04 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:46:04 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 385,00 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:45:42 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 384,95 | 345 | 385,00 | 398,00 | 100 | 403,20 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:45:42 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 384,95 | 345 | 385,00 | 398,00 | 100 | 406,95 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 16:45:21 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 384,95 | 345 | 385,00 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:45:21 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 384,95 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:45:21 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:45:21 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 384,75 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:44:36 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 384,70 | 345 | 384,75 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:44:35 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 384,70 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:44:35 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:44:35 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 384,55 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:41:33 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 384,50 | 345 | 384,55 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:41:33 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 384,50 | 345 | 384,55 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:41:33 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 384,50 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:41:33 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:41:33 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 384,80 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:39:18 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 384,75 | 345 | 384,80 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:39:18 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 384,75 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:39:18 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:39:18 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 384,95 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:38:33 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 384,90 | 345 | 384,95 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:38:33 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 384,90 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:38:33 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 384,90 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:38:33 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:38:33 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 385,10 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:37:49 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 385,05 | 345 | 385,10 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:37:49 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 385,05 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 | |
| 13.05.2024 16:37:49 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 406,95 | 200 | 407,00 | 250 | 409,95 | 350 | 410,00 | 550 | 425,00 | 600 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.