V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2024 11:15:57 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 388,15 | 253 | 388,20 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:15:57 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 388,15 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:15:57 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 388,15 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:15:57 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:15:57 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 388,00 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:14:28 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,95 | 253 | 388,00 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:14:28 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,95 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:14:28 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:14:28 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 388,10 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:12:59 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 388,05 | 253 | 388,10 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:12:59 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 388,05 | 253 | 388,10 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:12:59 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 388,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:12:59 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 388,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:12:58 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:12:58 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 387,95 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:09:59 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,90 | 253 | 387,95 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:09:59 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,90 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:09:59 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:09:59 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 387,80 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:08:27 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,75 | 253 | 387,80 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:08:27 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,75 | 253 | 387,80 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:08:27 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,75 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:08:27 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:08:27 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 387,65 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:07:00 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,60 | 253 | 387,65 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:07:00 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,60 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:07:00 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:07:00 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 387,80 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:04:43 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,75 | 253 | 387,80 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:04:43 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,75 | 253 | 387,80 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:04:43 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,75 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:04:43 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,75 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:04:43 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:04:43 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 387,65 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:03:13 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,60 | 253 | 387,65 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:03:13 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,60 | 253 | 387,65 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:03:13 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,60 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:03:13 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,60 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:03:13 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:03:13 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 388,00 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:00:58 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 387,95 | 253 | 388,00 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:00:58 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 387,95 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:00:58 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:00:58 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 379,05 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:00:58 | 423 | 351,00 | 413 | 353,00 | 403 | 364,00 | 303 | 379,00 | 253 | 388,35 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:00:20 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 388,30 | 253 | 388,35 | 406,95 | 200 | 407,00 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:00:20 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 388,30 | 253 | 388,35 | 407,00 | 50 | 407,95 | 250 | 408,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 11:00:13 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 388,30 | 253 | 388,35 | 407,95 | 200 | 408,00 | 300 | 409,95 | 400 | 410,00 | 600 | 425,00 | 650 | |
| 13.05.2024 11:00:13 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 388,30 | 407,95 | 200 | 408,00 | 300 | 409,95 | 400 | 410,00 | 600 | 425,00 | 650 | |
| 13.05.2024 11:00:13 | 513 | 353,00 | 503 | 364,00 | 403 | 379,00 | 353 | 379,05 | 100 | 388,30 | 407,95 | 200 | 408,00 | 300 | 409,95 | 400 | 410,00 | 600 | 425,00 | 650 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.