V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2024 13:21:59 | 695 | 364,00 | 595 | 379,00 | 545 | 387,95 | 445 | 391,20 | 100 | 391,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:21:59 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 391,20 | 100 | 391,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:21:15 | 695 | 364,00 | 595 | 379,00 | 545 | 387,75 | 445 | 391,20 | 100 | 391,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:21:15 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 391,20 | 100 | 391,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:20:01 | 695 | 364,00 | 595 | 379,00 | 545 | 387,40 | 445 | 391,20 | 100 | 391,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:20:01 | 695 | 364,00 | 595 | 379,00 | 545 | 387,40 | 445 | 387,45 | 100 | 391,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:16:45 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,40 | 345 | 387,45 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:16:45 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 387,40 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:16:45 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 387,40 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:16:45 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:16:45 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 387,60 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:15:45 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,55 | 345 | 387,60 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:15:45 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,55 | 345 | 387,60 | 403,20 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:15:27 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,55 | 345 | 387,60 | 395,00 | 50 | 403,20 | 250 | 404,00 | 350 | 407,00 | 400 | 409,95 | 500 | |
| 13.05.2024 13:15:27 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,55 | 345 | 387,60 | 395,00 | 50 | 403,95 | 250 | 404,00 | 350 | 407,00 | 400 | 409,95 | 500 | |
| 13.05.2024 13:15:15 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,55 | 345 | 387,60 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:15:15 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,55 | 345 | 387,60 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:15:15 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 379,05 | 100 | 387,55 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:15:15 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 379,05 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:15:15 | 515 | 351,00 | 505 | 353,00 | 495 | 364,00 | 395 | 379,00 | 345 | 387,90 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:14:44 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,85 | 345 | 387,90 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:14:44 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,85 | 345 | 391,20 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:14:30 | 645 | 364,00 | 545 | 379,00 | 495 | 387,85 | 395 | 391,20 | 50 | 392,00 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:14:30 | 555 | 353,00 | 545 | 364,00 | 445 | 379,00 | 395 | 391,20 | 50 | 392,00 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:14:27 | 645 | 364,00 | 545 | 379,00 | 495 | 387,40 | 395 | 391,20 | 50 | 392,00 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:14:27 | 645 | 364,00 | 545 | 379,00 | 495 | 387,40 | 395 | 387,45 | 50 | 392,00 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:14:27 | 645 | 364,00 | 545 | 379,00 | 495 | 387,40 | 395 | 387,45 | 50 | 392,00 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:13:46 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,40 | 345 | 387,45 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:13:46 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 387,40 | 345 | 390,30 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:13:44 | 695 | 364,00 | 595 | 379,00 | 545 | 387,40 | 445 | 390,25 | 345 | 390,30 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:13:44 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 390,25 | 345 | 390,30 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:13:00 | 695 | 364,00 | 595 | 379,00 | 545 | 387,10 | 445 | 390,25 | 345 | 390,30 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:13:00 | 605 | 353,00 | 595 | 364,00 | 495 | 379,00 | 445 | 390,25 | 345 | 390,30 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:09:18 | 695 | 364,00 | 595 | 379,00 | 545 | 387,40 | 445 | 390,25 | 345 | 390,30 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:08:31 | 360 | 353,00 | 350 | 364,00 | 250 | 379,00 | 200 | 387,40 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:08:31 | 270 | 351,00 | 260 | 353,00 | 250 | 364,00 | 150 | 379,00 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:04:01 | 360 | 353,00 | 350 | 364,00 | 250 | 379,00 | 200 | 387,55 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:04:00 | 270 | 351,00 | 260 | 353,00 | 250 | 364,00 | 150 | 379,00 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:03:15 | 360 | 353,00 | 350 | 364,00 | 250 | 379,00 | 200 | 387,35 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:03:15 | 270 | 351,00 | 260 | 353,00 | 250 | 364,00 | 150 | 379,00 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:02:29 | 360 | 353,00 | 350 | 364,00 | 250 | 379,00 | 200 | 387,60 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:02:29 | 270 | 351,00 | 260 | 353,00 | 250 | 364,00 | 150 | 379,00 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 13:00:58 | 360 | 353,00 | 350 | 364,00 | 250 | 379,00 | 200 | 387,30 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 12:58:52 | 708 | 364,00 | 608 | 379,00 | 558 | 387,30 | 458 | 390,20 | 100 | 390,25 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 12:58:44 | 618 | 353,00 | 608 | 364,00 | 508 | 379,00 | 458 | 387,30 | 358 | 390,20 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 12:58:44 | 528 | 351,00 | 518 | 353,00 | 508 | 364,00 | 408 | 379,00 | 358 | 390,20 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 12:57:59 | 618 | 353,00 | 608 | 364,00 | 508 | 379,00 | 458 | 387,15 | 358 | 390,20 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 12:57:59 | 528 | 351,00 | 518 | 353,00 | 508 | 364,00 | 408 | 379,00 | 358 | 390,20 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 12:57:15 | 618 | 353,00 | 608 | 364,00 | 508 | 379,00 | 458 | 387,70 | 358 | 390,20 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 | |
| 13.05.2024 12:57:15 | 528 | 351,00 | 518 | 353,00 | 508 | 364,00 | 408 | 379,00 | 358 | 390,20 | 403,95 | 200 | 404,00 | 300 | 407,00 | 350 | 409,95 | 450 | 410,00 | 650 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.