Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 27.8.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MERCEDES-BENZ GROUP - BAADAI (DE0007100000)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:0027.08. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2026 17:15:2900,001711 001,00711 002,00661 100,00501 101,001 140,00751 141,001251 150,001501 450,002000,000
27.08.2026 17:08:2900,001711 001,00711 002,00661 100,00501 101,001 140,00751 141,001251 150,001501 450,002000,000
27.08.2026 15:54:0700,001711 001,00711 002,00661 100,00501 101,001 140,00751 141,001251 150,001501 450,002000,000
27.08.2026 15:52:4200,001711 001,00711 002,00661 100,00501 101,001 141,00501 150,00751 450,001250,0000,000
27.08.2026 15:50:4000,001711 001,00711 002,00661 100,00501 101,001 141,00501 142,001251 150,001501 450,002000,000
27.08.2026 15:50:4000,001711 001,00711 002,00661 100,00501 101,001 141,00501 142,001251 150,001501 450,002000,000
27.08.2026 15:50:3700,001711 001,00711 002,00661 100,00501 101,001 142,00751 150,001001 450,001500,0000,000
27.08.2026 15:50:3700,0000,001211 001,00211 002,00161 100,001 142,00751 150,001001 450,001500,0000,000
27.08.2026 15:50:3600,0000,001211 001,00211 002,00161 100,001 142,00751 142,201251 150,001501 450,002000,000
27.08.2026 12:42:2100,001711 001,00711 002,00661 100,00501 102,201 142,00751 142,201251 150,001501 450,002000,000
27.08.2026 12:42:1800,001711 001,00711 002,00661 100,00501 102,201 142,00751 150,001001 450,001500,0000,000
27.08.2026 12:42:1800,0000,001211 001,00211 002,00161 100,001 142,00751 150,001001 450,001500,0000,000
27.08.2026 12:42:1800,0000,001211 001,00211 002,00161 100,001 142,00751 143,201251 150,001501 450,002000,000
27.08.2026 11:18:1900,001711 001,00711 002,00661 100,00501 103,201 142,00751 143,201251 150,001501 450,002000,000
27.08.2026 11:17:4600,001711 001,00711 002,00661 100,00501 103,201 143,20501 150,00751 450,001250,0000,000
27.08.2026 11:03:2000,001711 001,00711 002,00661 100,00501 103,201 139,00751 143,201251 150,001501 450,002000,000
27.08.2026 11:03:1600,001711 001,00711 002,00661 100,00501 103,201 139,00751 150,001001 450,001500,0000,000
27.08.2026 11:03:1500,0000,001211 001,00211 002,00161 100,001 139,00751 150,001001 450,001500,0000,000
27.08.2026 11:03:1500,0000,001211 001,00211 002,00161 100,001 139,00751 142,001251 150,001501 450,002000,000
27.08.2026 10:43:5400,001711 001,00711 002,00661 100,00501 102,001 139,00751 142,001251 150,001501 450,002000,000
27.08.2026 10:42:5000,001711 001,00711 002,00661 100,00501 102,001 139,00751 142,001251 150,001501 450,002000,000
27.08.2026 10:28:481961 001,00961 002,00911 100,00751 102,00251 102,201 139,00751 142,001251 150,001501 450,002000,000
27.08.2026 10:28:441961 001,00961 002,00911 100,00751 102,00251 102,201 139,00751 150,001001 450,001500,0000,000
27.08.2026 10:28:441961 001,00961 002,00911 100,00751 100,20501 102,001 139,00751 150,001001 450,001500,0000,000
27.08.2026 10:28:4400,001461 001,00461 002,00411 100,00251 100,201 139,00751 150,001001 450,001500,0000,000
27.08.2026 10:28:4400,001461 001,00461 002,00411 100,00251 100,201 139,00751 141,001251 150,001501 450,002000,000
27.08.2026 10:28:4400,001461 001,00461 002,00411 100,00251 101,201 139,00751 141,001251 150,001501 450,002000,000
27.08.2026 09:41:301961 001,00961 002,00911 100,00751 101,00251 101,201 139,00751 141,001251 150,001501 450,002000,000
27.08.2026 09:41:281961 001,00961 002,00911 100,00751 101,00251 101,201 139,00751 150,001001 450,001500,0000,000
27.08.2026 09:41:281961 001,00961 002,00911 100,00751 101,00251 101,201 139,00751 150,001001 450,001500,0000,000
27.08.2026 09:41:281961 001,00961 002,00911 100,00751 100,20501 101,001 139,00751 150,001001 450,001500,0000,000
27.08.2026 09:41:2700,001461 001,00461 002,00411 100,00251 100,201 139,00751 150,001001 450,001500,0000,000
27.08.2026 09:41:2700,001461 001,00461 002,00411 100,00251 100,201 139,00751 140,001251 150,001501 450,002000,000
27.08.2026 09:05:5600,001961 001,00961 002,00911 100,00251 100,201 139,00751 140,001251 150,001501 450,002000,000
27.08.2026 09:05:5600,001961 001,00961 002,00911 100,00251 100,201 139,00751 140,001251 150,001501 450,002000,000
27.08.2026 09:05:1100,001961 001,00961 002,00911 100,00251 100,201 140,00501 150,00751 450,001250,0000,000
27.08.2026 09:05:0000,001961 001,00961 002,00911 100,00251 100,201 139,00751 140,001251 150,001501 450,002000,000
27.08.2026 09:04:2300,001961 001,00961 002,00911 100,00251 100,201 140,00501 150,00751 450,001250,0000,000
27.08.2026 09:03:4400,001961 001,00961 002,00911 100,00251 100,201 137,201001 140,001501 150,001751 450,002250,000
27.08.2026 09:03:1500,001961 001,00961 002,00911 100,00251 100,201 137,201001 150,001251 450,001750,0000,000
27.08.2026 09:03:1300,001461 001,00461 002,00411 100,00251 100,201 137,201001 150,001251 450,001750,0000,000
27.08.2026 09:03:1300,001461 001,00461 002,00411 100,00251 100,201 137,201001 137,401501 150,001751 450,002250,000
27.08.2026 09:00:051961 001,00961 002,00911 097,40411 100,00251 100,201 137,201001 137,401501 150,001751 450,002250,000