Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 13.7.2026 16:14
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 21.01.2009 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

19.01. 17:0020.01. 17:00
22.01. 17:0023.01. 17:0013.07. 16:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.21.01.09 16:53:298,600+0,108,444 95041 763,00128,508,601 721
CETV21.01.09 16:57:08314,600-18,40299,166 8752 056 729,0030312,50314,0050
CPI FIM21.01.09 16:58:47226,900+4,90221,271 872414 211,0018224,70226,8025
ČEZ, A.S.21.01.09 16:59:55778,000-12,00773,6618 09313 997 917,00301778,00779,701 189
ERSTE GROUP BANK AG21.01.09 16:59:57306,000-5,50293,7528 1948 281 927,0099305,00306,0020
KOMERČNÍ BANKA21.01.09 16:59:562 516,000-4,002 450,501 3823 386 593,00102 500,202 535,0010
O2 C.R.21.01.09 16:58:01444,400+0,60442,014 1541 836 108,0082442,00443,00800
PFNONWOVENS21.01.09 16:57:41237,100-1,60233,331 308305 192,00100236,00239,90100
PHILIP MORRIS ČR21.01.09 16:52:395 771,000-87,805 712,8978445 606,00105 800,005 837,3040
UNIPETROL21.01.09 16:59:58127,000-6,00126,0221 8702 756 010,00250126,20127,00242
VIG21.01.09 16:58:40600,000-10,00584,806135 673,0010594,00600,0059
ATAS NÁCHOD21.01.09 09:00:030,0000,00472,0000,0080377,60475,003
AVIA21.01.09 14:10:2030,900-7,1030,90131,00131,0047,00551
BOHEMIA CRYS.GROUP21.01.09 16:59:230,0000,0096,7000,003077,500,000
BRNĚN.VODÁR.A KAN.21.01.09 11:27:590,0000,001 254,0000,00501 100,000,000
CUKROVAR VRBÁTKY21.01.09 09:00:030,0000,004 203,0000,00253 362,400,000
ČESKÁ NÁMOŘ.PLAVBA21.01.09 09:00:050,0000,00561,0000,0000,00673,101
ČESKÁ SPOŘITELNA21.01.09 16:46:00650,000-29,00650,0053 250,001601,00675,0049
ČESKÉ VINAŘ.ZÁVODY21.01.09 09:00:030,0000,00295,0000,0000,00353,00100
ČKD KUTNÁ HORA21.01.09 16:38:47313,000+51,90313,00206 260,00101211,00463,00111
DEUTSCHE TELEKOM AG21.01.09 16:59:59289,8000,00286,0000,005281,00287,005
ECM REAL ESTATE INV.21.01.09 15:53:56247,000-2,60242,4227466 423,00100240,00247,0040
ENERGOAQUA21.01.09 09:00:030,0000,001 450,0000,0051 380,001 450,00200
EXXON MOBIL21.01.09 16:57:551 617,5000,001 618,7000,00251 600,001 621,90150
FAGRON21.01.09 09:00:070,0000,0095,4000,0010085,600,000
HOLCIM (ČESKO)21.01.09 10:14:342 364,2000,002 364,4000,0062 364,600,000
HYPOTEČNÍ BANKA21.01.09 09:00:060,0000,001 599,8000,00801 501,001 900,0023
INTEL21.01.09 16:57:51275,000-11,90276,52184 977,00600269,30273,30600
JÁCHYMOV PM21.01.09 09:00:030,0000,001 298,9000,00901 180,001 298,905
JM PLYNÁRENSKÁ21.01.09 14:25:070,0000,006 242,1000,0025 002,108 000,00163
KAROSERIA21.01.09 16:09:000,0000,00866,2000,00100750,00998,9039
KDYNIUM21.01.09 09:00:030,0000,004 950,0000,0000,000,000
LÁZNĚ PODĚBRADY21.01.09 09:26:530,0000,001 560,1000,00151 400,100,000
LÁZNĚ TEPLICE N.B.21.01.09 09:00:050,0000,00903,0000,0000,000,000
LÁZNĚ TEPLICE V Č.21.01.09 12:03:300,0000,00429,5000,0010343,600,000
LE CYGNE SPORT.GR.21.01.09 09:00:060,0000,00546,2000,0000,00570,0022
LÉČ.LÁZ.MAR.LÁZNĚ21.01.09 09:26:180,0000,00792,0000,008633,600,000
LIBERTY OSTRAVA21.01.09 16:49:472 350,000+90,002 227,96132294 091,00102 220,002 332,901
MCDONALD'S21.01.09 16:57:530,0000,001 268,6000,002501 239,301 259,30250
METROSTAV21.01.09 09:00:070,0000,001 251,0000,0000,001 251,0012
MICROSOFT21.01.09 16:57:53397,100-7,50397,0251 985,00500392,10402,10500
MJM LITOVEL21.01.09 09:00:030,0000,001 550,0000,00301 250,000,000
NEW WORLD RESOURCES21.01.09 16:58:0273,500-1,1071,5078 0245 579 000,0026073,4073,50760
NOKIA CORPORATION21.01.09 16:54:55282,600-9,70282,4217048 011,00300278,60283,60300
OHL ŽS21.01.09 12:05:091 876,0000,001 877,0000,0021 877,100,000
PARAMO21.01.09 12:25:020,0000,001 000,0000,00100802,00999,005
PLIVA - LACHEMA21.01.09 10:21:470,0000,00794,8000,0000,00950,00123
POŠT.TISK.CENIN21.01.09 09:00:050,0000,001 855,6000,0021 855,602 200,00160
PRAZSKE SLUZBY/SHS21.01.09 09:00:060,0000,00600,0000,0020480,000,000
PRAŽSKÁ ENERGETIKA21.01.09 12:16:330,0000,005 700,0000,0055 800,006 300,001
PRAŽSKÁ PLYNÁREN.21.01.09 09:27:270,0000,005 200,0000,0044 160,000,000
RMS MEZZANINE21.01.09 15:40:370,0000,00866,0000,009755,601 550,0040
SČ ARMATURKA21.01.09 09:00:020,0000,00186,0000,0000,00195,005
SELGEN21.01.09 09:00:060,0000,001 455,0000,0081 199,001 499,0010
SETUZA21.01.09 10:22:520,0000,00309,0000,0000,00309,00154
SM PLYNÁRENSKÁ21.01.09 09:30:340,0000,005 185,0000,0014 200,200,000
SM VOD.A KAN.OVA21.01.09 11:12:000,0000,001 913,0000,00181 531,000,000
ŠMERAL BRNO21.01.09 09:00:030,0000,00380,0000,0000,00450,00100
TATRA21.01.09 16:44:16112,000-1,00113,1710511 883,0010111,00112,0094
TESLA KARLÍN21.01.09 15:44:54220,0000,00220,0000,0060177,00220,005
TOMA21.01.09 16:06:480,0000,00660,0000,00100665,00709,9010
VČ PLYNÁRENSKÁ21.01.09 09:31:410,0000,004 301,0000,0014 000,305 100,0010
VEBA TEXTILNÍ ZÁV.21.01.09 09:00:030,0000,00250,4000,0000,000,000
VET ASSETS A.S.21.01.09 16:38:197,2000,007,201072,001 8017,007,203 002
VGP N.V.21.01.09 09:00:200,0000,00412,4000,0000,000,000
VÍTKOVICE21.01.09 16:56:02339,500-1,50341,14396135 092,00100338,00351,20100
VOD.A KAN.KROMĚŘÍŽ21.01.09 09:00:060,0000,00680,0000,0000,000,000
VOD.A KAN.TRUTNOV21.01.09 11:13:23301,0000,00301,0000,0020241,00450,603
VOLKSWAGEN AG ST.21.01.09 16:58:406 559,900-11,206 559,90319 680,00606 473,706 508,7060
ZENTIVA21.01.09 16:52:361 120,000+2,401 116,99183204 409,003001 111,801 120,00102
ŽPSV UH. OSTROH21.01.09 10:09:480,0000,003 209,0000,0000,003 000,0020