Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 12.7.2026 11:45
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 23.01.2009 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

21.01. 17:0022.01. 17:00
26.01. 17:0027.01. 17:0012.07. 11:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.23.01.09 16:32:448,400-0,108,303 86932 108,0018,308,40154
CETV23.01.09 16:54:04292,300+0,30286,611 678480 936,0048289,00292,30100
CPI FIM23.01.09 16:41:35226,900+0,90225,921 018229 985,0025225,70226,9024
ČEZ, A.S.23.01.09 16:58:38744,000-14,80742,349 5007 052 227,0020741,50744,0010
ERSTE GROUP BANK AG23.01.09 16:59:45286,100-3,90282,3317 2124 859 454,0015285,50286,1029
KOMERČNÍ BANKA23.01.09 16:57:222 302,000-113,002 315,531 2922 991 662,0032 300,002 302,006
O2 C.R.23.01.09 16:41:41428,000-8,00425,562 119901 758,001425,60428,0089
PFNONWOVENS23.01.09 16:32:20242,0000,00236,62133 076,00100231,00241,9050
PHILIP MORRIS ČR23.01.09 16:51:505 756,300-14,705 725,9630171 779,00405 754,905 898,001
UNIPETROL23.01.09 16:59:05121,100-3,90120,4112 7951 540 638,00500119,30121,00500
VIG23.01.09 16:56:42573,000-37,00573,102112 035,002578,00586,80150
ATAS NÁCHOD23.01.09 09:00:020,0000,00472,0000,0080377,60475,003
AVIA23.01.09 09:00:0230,9000,0031,0000,0029930,9047,00551
BOHEMIA CRYS.GROUP23.01.09 09:00:070,0000,0096,7000,0000,000,000
BRNĚN.VODÁR.A KAN.23.01.09 12:27:310,0000,001 254,0000,00501 130,000,000
CUKROVAR VRBÁTKY23.01.09 09:00:030,0000,004 203,0000,00253 362,400,000
ČESKÁ NÁMOŘ.PLAVBA23.01.09 09:00:050,0000,00561,0000,0000,00673,101
ČESKÁ SPOŘITELNA23.01.09 10:07:15650,0000,00650,0021 300,0010609,00699,00100
ČESKÉ VINAŘ.ZÁVODY23.01.09 09:00:030,0000,00295,0000,0000,00354,00100
ČKD KUTNÁ HORA23.01.09 09:00:02313,0000,00313,0000,00101211,00463,00111
DEUTSCHE TELEKOM AG23.01.09 15:50:41277,5000,00277,5000,007277,00284,00100
ECM REAL ESTATE INV.23.01.09 16:52:02235,100-9,00236,30358 271,00100235,40242,60150
ENERGOAQUA23.01.09 09:00:031 380,0000,001 380,0000,00111 221,001 450,00200
EXXON MOBIL23.01.09 16:56:471 676,500+43,201 676,501016 765,0051 671,001 683,30150
FAGRON23.01.09 11:27:500,0000,0095,4000,0010086,00120,001 000
HOLCIM (ČESKO)23.01.09 09:00:052 364,2000,002 364,6000,0062 364,500,000
HYPOTEČNÍ BANKA23.01.09 09:00:070,0000,001 599,8000,00801 501,001 900,0023
INTEL23.01.09 16:56:45278,500+8,70275,668022 053,00600274,20278,20600
JÁCHYMOV PM23.01.09 09:00:030,0000,001 298,9000,00901 180,001 298,905
JM PLYNÁRENSKÁ23.01.09 14:53:270,0000,006 242,1000,0025 000,107 700,0015
KAROSERIA23.01.09 09:00:020,0000,00866,2000,00100750,00998,9039
KDYNIUM23.01.09 09:00:030,0000,004 950,0000,0000,000,000
LÁZNĚ PODĚBRADY23.01.09 09:00:030,0000,001 560,1000,00151 400,000,000
LÁZNĚ TEPLICE N.B.23.01.09 09:00:050,0000,00903,0000,0000,000,000
LÁZNĚ TEPLICE V Č.23.01.09 10:36:160,0000,00429,5000,0000,00735,00628
LE CYGNE SPORT.GR.23.01.09 09:00:060,0000,00546,2000,0000,00570,0022
LÉČ.LÁZ.MAR.LÁZNĚ23.01.09 09:00:030,0000,00792,0000,0000,000,000
LIBERTY OSTRAVA23.01.09 15:48:282 200,000-25,002 189,1553116 025,0042 200,002 340,002
MCDONALD'S23.01.09 16:56:451 292,800+32,601 292,801012 928,002501 274,901 294,90250
METROSTAV23.01.09 09:00:071 251,0000,001 251,0000,0000,001 253,9012
MICROSOFT23.01.09 16:58:37370,400-3,10378,4862 271,00500368,70378,70500
MJM LITOVEL23.01.09 09:00:030,0000,001 550,0000,00301 240,000,000
NEW WORLD RESOURCES23.01.09 16:59:5173,900+2,0072,4137 1102 687 054,0022072,9074,00299
NOKIA CORPORATION23.01.09 16:56:37258,000-2,00257,5826066 970,00300257,40260,0055
OHL ŽS23.01.09 13:14:291 877,0000,001 877,0000,0021 505,600,000
PARAMO23.01.09 09:00:040,0000,00999,0000,00100802,001 010,001
PLIVA - LACHEMA23.01.09 10:33:320,0000,00794,8000,003701,20950,00311
POŠT.TISK.CENIN23.01.09 09:00:050,0000,001 855,7000,0000,002 200,00160
PRAZSKE SLUZBY/SHS23.01.09 09:00:060,0000,00600,0000,0020480,00600,0048
PRAŽSKÁ ENERGETIKA23.01.09 09:00:030,0000,005 800,0000,0055 800,006 300,001
PRAŽSKÁ PLYNÁREN.23.01.09 09:00:030,0000,005 200,0000,0000,000,000
RMS MEZZANINE23.01.09 11:27:150,0000,00866,0000,0010855,601 550,0040
SČ ARMATURKA23.01.09 09:00:020,0000,00186,0000,0000,00195,005
SELGEN23.01.09 13:12:130,0000,001 455,0000,0021 175,601 499,0010
SETUZA23.01.09 13:46:010,0000,00309,0000,001540,20309,007
SM PLYNÁRENSKÁ23.01.09 09:00:030,0000,005 185,0000,0054 150,000,000
SM VOD.A KAN.OVA23.01.09 09:00:030,0000,001 913,0000,00181 531,000,000
ŠMERAL BRNO23.01.09 09:00:020,0000,00380,0000,0000,00450,00111
TATRA23.01.09 16:13:33109,900-1,10102,81757 711,0040100,10112,00250
TESLA KARLÍN23.01.09 12:30:59220,0000,00220,0000,0060181,00220,002
TOMA23.01.09 15:13:46665,0000,00665,009059 850,0010665,00709,9010
VČ PLYNÁRENSKÁ23.01.09 09:00:040,0000,004 301,0000,0024 000,105 100,0010
VEBA TEXTILNÍ ZÁV.23.01.09 09:00:030,0000,00250,4000,0000,000,000
VET ASSETS A.S.23.01.09 13:46:467,000-0,207,002001 400,001 6357,007,10300
VGP N.V.23.01.09 09:00:150,0000,00412,4000,0000,000,000
VÍTKOVICE23.01.09 16:30:32320,000-25,00325,60466151 731,0013310,00320,0023
VOD.A KAN.KROMĚŘÍŽ23.01.09 09:00:060,0000,00680,0000,0000,000,000
VOD.A KAN.TRUTNOV23.01.09 09:00:07301,0000,00301,0000,0020241,00450,603
VOLKSWAGEN AG ST.23.01.09 16:59:356 559,9000,006 578,6000,00606 601,906 636,9060
ZENTIVA23.01.09 16:43:251 117,300+11,001 117,301011 173,00151 111,301 117,1050
ŽPSV UH. OSTROH23.01.09 10:53:000,0000,003 000,0000,0000,002 700,0020