Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.7.2026 9:53
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 23.04.2009 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

21.04. 17:0022.04. 17:00
24.04. 17:0027.04. 17:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.23.04.09 16:28:038,6000,008,538 82975 354,006 1168,508,704 000
CETV23.04.09 16:59:27370,000+13,00363,0711 1434 045 643,0022369,80370,00337
CPI FIM23.04.09 16:55:33147,000+4,50145,703 973578 848,00385147,00147,6025
ČEZ, A.S.23.04.09 16:56:19797,500-2,50796,2811 6559 280 652,0050795,50797,501 192
ERSTE GROUP BANK AG23.04.09 16:59:02417,000+3,00414,9011 0974 604 176,00215417,00417,401
KOMERČNÍ BANKA23.04.09 16:57:162 402,000-17,002 382,741 2973 090 420,00102 388,002 419,0010
O2 C.R.23.04.09 16:51:55407,800+1,80405,905 4932 229 626,001407,00408,001 239
PFNONWOVENS23.04.09 16:47:23296,800+19,60288,862 996865 436,007291,00296,5030
PHILIP MORRIS ČR23.04.09 16:53:525 350,000-400,005 359,193191 709 582,00105 280,505 350,0010
UNIPETROL23.04.09 16:59:56120,600-2,00120,666 137740 474,00557120,60122,001 000
VIG23.04.09 16:58:11725,000-8,20729,55300218 865,0025726,00727,20150
ATAS NÁCHOD23.04.09 09:00:030,0000,00472,0000,0080377,60566,4035
AVIA23.04.09 09:53:1127,6000,0030,1000,0010027,3073,00760
BOHEMIA CRYS.GROUP23.04.09 09:46:1035,600-0,9035,601003 560,0010031,200,000
BRNĚN.VODÁR.A KAN.23.04.09 12:44:540,0000,001 254,0000,00501 011,000,000
CUKROVAR VRBÁTKY23.04.09 09:00:040,0000,004 203,0000,00253 362,400,000
ČESKÁ NÁMOŘ.PLAVBA23.04.09 09:00:070,0000,00561,0000,0000,00672,901
ČESKÁ SPOŘITELNA23.04.09 15:44:07820,000+15,00801,93729584 606,0067820,00824,001
ČESKÉ VINAŘ.ZÁVODY23.04.09 09:00:05315,6000,00315,6000,0020315,60359,9030
ČKD KUTNÁ HORA23.04.09 09:00:03245,0000,00245,0000,005200,000,000
DEUTSCHE TELEKOM AG23.04.09 16:59:05251,000-1,50244,732 702661 259,00100244,00252,0021
ECM REAL ESTATE INV.23.04.09 16:19:39205,100+3,10204,1317134 905,0050202,20205,1046
ENERGOAQUA23.04.09 16:25:161 405,000-5,001 405,0057 025,0000,001 405,008
EXXON MOBIL23.04.09 16:52:071 351,000-10,501 351,0011 351,001501 324,301 354,30150
FAGRON23.04.09 09:00:0985,6000,0086,0000,0030071,20113,00498
HOLCIM (ČESKO)23.04.09 16:25:312 800,0000,002 800,0000,0000,000,000
HYPOTEČNÍ BANKA23.04.09 09:00:081 805,0000,001 805,0000,0071 700,001 850,0044
INTEL23.04.09 16:52:07318,100+3,30317,6128088 930,00600313,00317,00600
JÁCHYMOV PM23.04.09 09:48:241 160,0000,001 160,0000,002951,201 297,905
JM PLYNÁRENSKÁ23.04.09 15:52:415 600,0000,005 600,0000,0025 600,106 400,00163
KAROSERIA23.04.09 09:59:14790,0000,00790,0000,0017790,00819,906
KDYNIUM23.04.09 09:00:050,0000,004 950,0000,0000,000,000
LÁZNĚ PODĚBRADY23.04.09 16:26:061 400,0000,001 400,0000,00131 400,000,000
LÁZNĚ TEPLICE N.B.23.04.09 09:45:06645,0000,00650,0000,002646,700,000
LÁZNĚ TEPLICE V Č.23.04.09 09:00:05345,6000,00355,6000,0010345,60690,00150
LE CYGNE SPORT.GR.23.04.09 09:00:070,0000,00546,2000,0000,000,000
LÉČ.LÁZ.MAR.LÁZNĚ23.04.09 16:23:310,0000,00792,0000,0000,001 490,0020
LIBERTY OSTRAVA23.04.09 16:31:311 597,000+12,001 584,514571 303,0051 570,001 595,0010
MCDONALD'S23.04.09 16:52:071 174,6000,001 174,6000,002501 138,401 158,40250
METROSTAV23.04.09 11:01:231 150,0000,001 150,0000,002930,001 161,002
MICROSOFT23.04.09 16:58:11390,900-4,60391,9810239 982,00500380,80390,80500
MJM LITOVEL23.04.09 12:46:020,0000,001 550,0000,00301 310,000,000
NEW WORLD RESOURCES23.04.09 16:52:0777,700-0,4077,3634 8412 695 151,0011877,0077,402 500
NOKIA CORPORATION23.04.09 16:59:07310,000+3,30310,007523 250,0011303,80306,90300
OHL ŽS23.04.09 09:45:392 130,0000,002 130,0000,0021 965,700,000
PLIVA - LACHEMA23.04.09 16:53:23600,0000,00600,0000,005481,00600,005
POŠT.TISK.CENIN23.04.09 09:00:071 979,9000,001 979,9000,0011 766,601 979,903
PRAZSKE SLUZBY/SHS23.04.09 09:00:07600,0000,00600,0000,0040482,600,000
PRAŽSKÁ ENERGETIKA23.04.09 16:26:366 033,3000,006 100,0000,0076 088,806 390,006
PRAŽSKÁ PLYNÁREN.23.04.09 16:26:564 161,1000,004 164,1000,0054 164,000,000
RMS MEZZANINE23.04.09 09:00:041 074,5000,001 074,5000,0021901,201 180,005
SČ ARMATURKA23.04.09 09:00:030,0000,00179,0000,0000,00179,007
SELGEN23.04.09 09:00:071 111,2000,001 201,2000,0051 201,200,000
SETUZA23.04.09 09:00:070,0000,00250,0000,0000,00295,00107
SM PLYNÁRENSKÁ23.04.09 15:53:315 000,0000,005 000,0000,0024 502,105 400,003
SM VOD.A KAN.OVA23.04.09 09:00:050,0000,001 913,0000,00321 531,000,000
ŠMERAL BRNO23.04.09 09:00:03310,0000,00310,0000,0010250,00380,009
TATRA23.04.09 16:23:3799,900-5,0098,8038437 937,0025095,1099,9091
TESLA KARLÍN23.04.09 09:00:03240,0000,00240,0000,0031240,00258,0010
TOMA23.04.09 09:56:11650,0000,00650,0000,0010650,00659,308
VČ PLYNÁRENSKÁ23.04.09 16:25:504 000,0000,004 201,1000,0023 361,105 041,001
VEBA TEXTILNÍ ZÁV.23.04.09 09:00:05260,0000,00261,2000,00100210,00313,00100
VET ASSETS A.S.23.04.09 16:58:558,900+1,008,861 64314 550,005 9778,008,90107
VGP N.V.23.04.09 09:00:170,0000,00412,4000,0000,000,000
VÍTKOVICE23.04.09 13:18:41349,900+3,90349,905017 495,0015346,30349,8062
VOD.A KAN.KROMĚŘÍŽ23.04.09 09:00:07480,0000,00480,0000,0030384,00480,0029
VOD.A KAN.TRUTNOV23.04.09 09:00:08202,0000,00202,0000,0064202,000,000
VOLKSWAGEN AG ST.23.04.09 16:59:076 433,0000,006 440,3000,00606 205,506 240,5060
ZENTIVA23.04.09 16:51:531 116,1000,001 115,0000,003001 114,901 115,0025
ŽPSV UH. OSTROH23.04.09 09:00:072 300,0000,002 300,0000,0031 955,602 300,0037