Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 3.7.2026 8:40
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 27.04.2009 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

23.04. 17:0024.04. 17:00
28.04. 17:0029.04. 17:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.27.04.09 16:46:038,5000,008,456 48554 823,003008,408,50290
CETV27.04.09 16:59:57351,900-8,10353,377 0012 473 939,0050348,00352,00149
CPI FIM27.04.09 16:59:30205,200+30,20199,8921 6314 323 722,0025205,10209,0050
ČEZ, A.S.27.04.09 16:58:19801,100-6,90802,0315 15612 155 516,0050801,10807,4020
ERSTE GROUP BANK AG27.04.09 16:59:44411,800-5,20406,0117 7347 200 116,0027411,80411,90500
KOMERČNÍ BANKA27.04.09 17:00:002 440,000-9,002 425,124161 008 849,00292 437,002 440,0020
O2 C.R.27.04.09 16:55:45408,500-3,50406,9310 2594 174 652,00100406,10408,501 100
PFNONWOVENS27.04.09 16:59:10307,500+2,80309,162 558790 832,00143303,30307,5043
PHILIP MORRIS ČR27.04.09 16:52:165 211,000-88,905 232,0677402 869,00105 235,005 273,7040
UNIPETROL27.04.09 16:59:43116,900-3,80116,2529 3533 412 182,00250116,50116,903 000
VIG27.04.09 16:59:51754,000+6,30752,17275206 848,00150740,20754,0050
ATAS NÁCHOD27.04.09 09:00:030,0000,00472,0000,0080377,60566,4035
AVIA27.04.09 13:54:4127,6000,0030,1000,0050230,0073,00760
BOHEMIA CRYS.GROUP27.04.09 09:18:2635,6000,0035,6000,003028,500,000
BRNĚN.VODÁR.A KAN.27.04.09 10:39:160,0000,001 254,0000,00501 110,000,000
CUKROVAR VRBÁTKY27.04.09 09:00:030,0000,004 203,0000,00253 362,400,000
ČESKÁ NÁMOŘ.PLAVBA27.04.09 09:00:060,0000,00561,0000,0000,00672,901
ČESKÁ SPOŘITELNA27.04.09 16:59:52825,0000,00825,0000,00100780,00820,00124
ČESKÉ VINAŘ.ZÁVODY27.04.09 09:00:04315,6000,00321,2000,0020315,60359,9040
ČKD KUTNÁ HORA27.04.09 09:00:02245,0000,00245,0000,005200,000,000
DEUTSCHE TELEKOM AG27.04.09 16:17:38256,000+3,50253,99640162 552,002256,00257,509
ECM REAL ESTATE INV.27.04.09 16:27:49205,700-0,70205,74700144 020,0015204,00205,7050
ENERGOAQUA27.04.09 09:11:511 405,0000,001 405,0000,00101 124,001 405,008
EXXON MOBIL27.04.09 16:55:531 340,9000,001 340,9000,001501 331,401 350,0025
FAGRON27.04.09 12:21:3685,6000,0086,0000,006072,00113,00498
HOLCIM (ČESKO)27.04.09 09:09:402 800,0000,002 800,0000,0042 240,000,000
HYPOTEČNÍ BANKA27.04.09 12:43:231 850,000+45,001 850,00712 950,00801 505,001 850,0037
INTEL27.04.09 16:52:00310,500+0,90309,3330594 345,00600310,00314,00600
JÁCHYMOV PM27.04.09 09:12:411 160,0000,001 160,0000,006928,001 297,905
JM PLYNÁRENSKÁ27.04.09 14:30:505 600,0000,005 600,1000,0025 600,106 400,00163
KAROSERIA27.04.09 09:00:03790,0000,00790,0000,0017790,00819,9012
KDYNIUM27.04.09 09:00:040,0000,004 950,0000,0000,000,000
LÁZNĚ PODĚBRADY27.04.09 09:14:311 400,0000,001 400,1000,0041 400,100,000
LÁZNĚ TEPLICE N.B.27.04.09 09:00:06645,0000,00650,0000,0011645,000,000
LÁZNĚ TEPLICE V Č.27.04.09 09:00:04345,6000,00355,6000,0010345,60690,00150
LE CYGNE SPORT.GR.27.04.09 09:00:060,0000,00546,2000,0000,000,000
LÉČ.LÁZ.MAR.LÁZNĚ27.04.09 09:13:450,0000,00792,0000,008663,601 490,0020
LIBERTY OSTRAVA27.04.09 16:19:221 552,000-43,001 570,795992 677,00201 551,101 585,005
MCDONALD'S27.04.09 16:52:281 119,800-8,101 119,8044 479,002501 104,201 124,20250
METROSTAV27.04.09 09:53:461 150,0000,001 150,0000,0010930,101 152,002
MICROSOFT27.04.09 16:59:51413,300+8,50416,6111347 077,00500418,40422,007
MJM LITOVEL27.04.09 09:00:040,0000,001 550,0000,00301 310,000,000
NEW WORLD RESOURCES27.04.09 16:58:3675,800-2,0076,4026 6872 038 914,0010076,1076,802 300
NOKIA CORPORATION27.04.09 16:58:51282,000-8,60278,92452126 070,00300281,40282,0028
OHL ŽS27.04.09 09:17:222 130,0000,002 130,0000,0021 966,700,000
PLIVA - LACHEMA27.04.09 09:00:05600,0000,00600,0000,0000,00600,005
POŠT.TISK.CENIN27.04.09 09:00:061 979,9000,001 979,9000,0011 766,601 979,906
PRAZSKE SLUZBY/SHS27.04.09 09:00:06600,0000,00600,0000,0040482,600,000
PRAŽSKÁ ENERGETIKA27.04.09 10:40:386 088,8000,006 088,8000,0016 100,006 250,001
PRAŽSKÁ PLYNÁREN.27.04.09 11:34:114 161,1000,004 164,1000,0054 165,000,000
RMS MEZZANINE27.04.09 09:00:031 074,5000,001 074,5000,0021901,201 180,005
SČ ARMATURKA27.04.09 09:00:020,0000,00179,0000,0000,00179,007
SELGEN27.04.09 09:00:061 111,2000,001 201,2000,0051 201,200,000
SETUZA27.04.09 09:00:060,0000,00200,0000,0000,00200,007
SM PLYNÁRENSKÁ27.04.09 14:32:195 000,0000,005 000,0000,0024 503,105 400,003
SM VOD.A KAN.OVA27.04.09 09:00:040,0000,001 913,0000,00321 531,000,000
ŠMERAL BRNO27.04.09 09:00:03310,0000,00310,0000,0010250,00400,0099
TATRA27.04.09 15:39:5399,9000,0099,9000,0050096,6099,9091
TESLA KARLÍN27.04.09 09:00:03240,0000,00240,0000,0031240,00258,0010
TOMA27.04.09 15:33:15650,0000,00650,00106 500,0020520,00629,0097
VČ PLYNÁRENSKÁ27.04.09 14:31:334 000,0000,004 201,1000,0023 400,005 041,001
VEBA TEXTILNÍ ZÁV.27.04.09 09:00:04260,0000,00261,2000,00100210,00313,00100
VET ASSETS A.S.27.04.09 16:43:439,600+0,209,517667 282,002 0008,109,60450
VGP N.V.27.04.09 09:00:130,0000,00412,4000,0000,000,000
VÍTKOVICE27.04.09 13:52:37350,500-4,40350,5051 753,00100339,50350,5017
VOD.A KAN.KROMĚŘÍŽ27.04.09 09:00:06480,0000,00480,0000,0000,00480,0029
VOD.A KAN.TRUTNOV27.04.09 09:57:01202,0000,00202,0000,0064202,000,000
VOLKSWAGEN AG ST.27.04.09 16:59:596 200,0000,006 308,3000,00606 438,906 473,9060
ZENTIVA27.04.09 16:54:201 050,000-65,001 087,344447 843,00501 050,001 110,009
ŽPSV UH. OSTROH27.04.09 09:00:062 300,0000,002 300,0000,0031 955,602 300,0037