Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 2:28
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 28.06.2010 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

24.06. 17:0025.06. 17:00
29.06. 17:0030.06. 17:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.28.06.10 16:58:1617,104950,0017,1000,004 00017,5017,702 000
CETV28.06.10 16:51:35455,5025-4,50457,772 5731 177 848,00100457,00462,50120
CPI FIM28.06.10 16:55:08127,1025-4,90128,2561178 362,0010127,10130,60100
ČEZ, A.S.28.06.10 08:30:36916,00110,000,0000,0000,000,000
ERSTE GROUP BANK AG28.06.10 16:59:22713,6050+2,60712,702 4711 761 079,3012711,00713,20300
KITD, V LIKVIDACI28.06.10 09:17:51232,00700,00232,0000,0070200,10241,9060
KOMERČNÍ BANKA28.06.10 08:30:363 524,00100,000,0000,0000,000,000
O2 C.R.28.06.10 08:30:36414,00400,000,0000,0000,000,000
PFNONWOVENS28.06.10 16:58:55422,3050-0,70419,27350146 745,00200420,00426,70100
PHILIP MORRIS ČR28.06.10 08:30:368 400,0020,000,0000,0000,000,000
UNIPETROL28.06.10 08:30:36185,60110,000,0000,0000,000,000
VIG28.06.10 16:53:52904,30250,00904,3000,0025906,10923,005
ATAS NÁCHOD28.06.10 08:30:36320,0040,000,0000,0000,000,000
BOHEMIA CRYS.GROUP28.06.10 08:30:3636,1040,000,0000,0000,000,000
BRNĚN.VODÁR.A KAN.28.06.10 08:30:361 071,00140,000,0000,0000,000,000
CUKROVAR VRBÁTKY28.06.10 08:30:365 250,0040,000,0000,0000,000,000
ČESKÁ NÁMOŘ.PLAVBA28.06.10 08:30:36400,00190,000,0000,0000,000,000
ČESKÁ SPOŘITELNA28.06.10 08:30:36840,00130,000,0000,0000,000,000
ČESKÉ VINAŘ.ZÁVODY28.06.10 08:30:36330,00380,000,0000,0000,000,000
ČKD KUTNÁ HORA28.06.10 08:30:36250,00100,000,0000,0000,000,000
DEUTSCHE TELEKOM AG28.06.10 16:56:19244,5033+2,50243,04630153 114,50300241,40244,5067
ECM REAL ESTATE INV.28.06.10 16:26:54168,0014-3,00170,9729049 580,0020166,20169,9050
ENERGOAQUA28.06.10 08:30:361 550,00100,000,0000,0000,000,000
EXXON MOBIL28.06.10 16:52:281 303,40250,001 239,0000,00501 217,701 225,70150
FAGRON28.06.10 08:30:3650,10900,000,0000,0000,000,000
HOLCIM (ČESKO)28.06.10 08:30:363 220,0030,000,0000,0000,000,000
INTEL28.06.10 16:59:25418,70100-2,80418,7010041 870,00100417,50425,30600
JÁCHYMOV PM28.06.10 08:30:361 050,0050,000,0000,0000,000,000
JM PLYNÁRENSKÁ28.06.10 08:30:366 900,0030,000,0000,0000,000,000
KAROSERIA28.06.10 08:30:36790,00500,000,0000,0000,000,000
KDYNIUM28.06.10 08:30:364 500,0010,000,0000,0000,000,000
LÁZNĚ PODĚBRADY28.06.10 08:30:361 400,1060,000,0000,0000,000,000
LÁZNĚ TEPLICE N.B.28.06.10 08:30:36505,0020,000,0000,0000,000,000
LÁZNĚ TEPLICE V Č.28.06.10 08:30:36406,0080,000,0000,0000,000,000
LE CYGNE SPORT.GR.28.06.10 08:30:36375,0030,000,0000,0000,000,000
LÉČ.LÁZ.MAR.LÁZNĚ28.06.10 08:30:36720,0020,000,0000,0000,000,000
LIBERTY OSTRAVA28.06.10 08:30:364 164,80350,000,0000,0000,000,000
MCDONALD'S28.06.10 16:59:261 384,3020-28,301 384,302027 686,002501 383,001 403,00250
METROSTAV28.06.10 08:30:36997,90280,000,0000,0000,000,000
MICROSOFT28.06.10 16:59:27510,8020-24,20517,7212062 126,00500509,20519,20500
NEW WORLD RESOURCES28.06.10 16:59:58230,00456+1,50226,8512 1622 758 921,50100228,00228,70100
NOKIA CORPORATION28.06.10 16:59:41177,7050-1,90179,31810145 239,50100176,00179,40300
OHL ŽS28.06.10 08:30:362 999,0060,000,0000,0000,000,000
POŠT.TISK.CENIN28.06.10 08:30:361 800,1010,000,0000,0000,000,000
PRAZSKE SLUZBY/SHS28.06.10 08:30:36440,20160,000,0000,0000,000,000
PRAŽSKÁ ENERGETIKA28.06.10 08:30:366 950,0010,000,0000,0000,000,000
PRAŽSKÁ PLYNÁREN.28.06.10 08:30:364 301,2010,000,0000,0000,000,000
RMS MEZZANINE28.06.10 08:30:36855,6020,000,0000,0000,000,000
SELGEN28.06.10 08:30:361 265,6020,000,0000,0000,000,000
SETUZA28.06.10 08:30:3634,6070,000,0000,0000,000,000
SM PLYNÁRENSKÁ28.06.10 08:30:364 962,0010,000,0000,0000,000,000
SM VOD.A KAN.OVA28.06.10 08:30:361 459,00100,000,0000,0000,000,000
ŠMERAL BRNO28.06.10 08:30:36281,2060,000,0000,0000,000,000
TATRA28.06.10 08:30:36135,0080,000,0000,0000,000,000
TESLA KARLÍN28.06.10 08:30:36310,00200,000,0000,0000,000,000
TOMA28.06.10 08:30:36548,0070,000,0000,0000,000,000
VČ PLYNÁRENSKÁ28.06.10 08:30:364 900,0010,000,0000,0000,000,000
VEBA TEXTILNÍ ZÁV.28.06.10 08:30:36600,0070,000,0000,0000,000,000
VET ASSETS A.S.28.06.10 08:30:368,609500,000,0000,0000,000,000
VGP N.V.28.06.10 09:00:110,0000,00412,4000,0000,000,000
VÍTKOVICE28.06.10 08:30:36585,7010,000,0000,0000,000,000
VOD.A KAN.KROMĚŘÍŽ28.06.10 08:30:36292,0040,000,0000,0000,000,000
VOD.A KAN.TRUTNOV28.06.10 08:30:36192,0050,000,0000,0000,000,000
VOLKSWAGEN AG ST.28.06.10 15:10:321 792,3010-7,701 792,402035 848,00101 792,201 835,002
ŽPSV UH. OSTROH28.06.10 08:30:362 700,0060,000,0000,0000,000,000