Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:47
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 29.06.2010 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

25.06. 17:0028.06. 17:00
30.06. 17:0001.07. 17:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.29.06.10 16:54:2417,10278-0,4017,231 70029 292,2072217,1017,606 800
CETV29.06.10 16:59:16438,0050-17,50444,803 7231 655 980,7050438,00441,00100
CPI FIM29.06.10 16:45:52121,0050-6,10122,951 893232 736,9077121,00123,00300
ČEZ, A.S.29.06.10 08:22:35916,00110,000,0000,0000,000,000
ERSTE GROUP BANK AG29.06.10 16:58:21687,9015-25,70697,655 3023 698 956,0014688,00689,9050
KITD, V LIKVIDACI29.06.10 16:10:54232,00700,00232,0000,0070170,00217,0060
KOMERČNÍ BANKA29.06.10 08:22:353 524,00100,000,0000,0000,000,000
O2 C.R.29.06.10 08:22:35414,00400,000,0000,0000,000,000
PFNONWOVENS29.06.10 16:56:59418,0020-4,30419,8222092 360,00100415,10420,90100
PHILIP MORRIS ČR29.06.10 08:22:358 400,0020,000,0000,0000,000,000
UNIPETROL29.06.10 08:22:35185,60110,000,0000,0000,000,000
VIG29.06.10 16:46:52892,6010-13,50899,393531 478,5040892,60914,6025
ATAS NÁCHOD29.06.10 08:22:35320,0040,000,0000,0000,000,000
BOHEMIA CRYS.GROUP29.06.10 08:22:3536,1040,000,0000,0000,000,000
BRNĚN.VODÁR.A KAN.29.06.10 08:22:351 071,00140,000,0000,0000,000,000
CUKROVAR VRBÁTKY29.06.10 08:22:355 250,0040,000,0000,0000,000,000
ČESKÁ NÁMOŘ.PLAVBA29.06.10 08:22:35400,00190,000,0000,0000,000,000
ČESKÁ SPOŘITELNA29.06.10 08:22:35840,00130,000,0000,0000,000,000
ČESKÉ VINAŘ.ZÁVODY29.06.10 08:22:35330,00380,000,0000,0000,000,000
ČKD KUTNÁ HORA29.06.10 08:22:35250,00100,000,0000,0000,000,000
DEUTSCHE TELEKOM AG29.06.10 16:52:01240,10100-4,40240,1010024 010,00300238,20242,00200
ECM REAL ESTATE INV.29.06.10 16:56:20166,9050-1,10164,6635057 630,0042163,00166,90100
ENERGOAQUA29.06.10 08:22:351 550,00100,000,0000,0000,000,000
EXXON MOBIL29.06.10 16:58:451 217,7045-8,001 217,705060 885,001501 184,001 214,00150
FAGRON29.06.10 08:22:3550,10900,000,0000,0000,000,000
HOLCIM (ČESKO)29.06.10 08:22:353 220,0030,000,0000,0000,000,000
INTEL29.06.10 16:56:02421,0013+2,30421,00135 473,00600414,70422,70600
JÁCHYMOV PM29.06.10 08:22:351 050,0050,000,0000,0000,000,000
JM PLYNÁRENSKÁ29.06.10 08:22:356 900,0030,000,0000,0000,000,000
KAROSERIA29.06.10 08:22:35790,00500,000,0000,0000,000,000
KDYNIUM29.06.10 08:22:354 500,0010,000,0000,0000,000,000
LÁZNĚ PODĚBRADY29.06.10 08:22:351 400,1060,000,0000,0000,000,000
LÁZNĚ TEPLICE N.B.29.06.10 08:22:35505,0020,000,0000,0000,000,000
LÁZNĚ TEPLICE V Č.29.06.10 08:22:35406,0080,000,0000,0000,000,000
LE CYGNE SPORT.GR.29.06.10 08:22:35375,0030,000,0000,0000,000,000
LÉČ.LÁZ.MAR.LÁZNĚ29.06.10 08:22:35720,0020,000,0000,0000,000,000
LIBERTY OSTRAVA29.06.10 08:22:354 164,80350,000,0000,0000,000,000
MCDONALD'S29.06.10 16:59:041 384,30200,001 384,3000,002501 374,101 394,10250
METROSTAV29.06.10 08:22:35997,90280,000,0000,0000,000,000
MICROSOFT29.06.10 16:59:05510,80200,00510,8000,00500506,60516,60500
NEW WORLD RESOURCES29.06.10 16:59:17220,1065-9,90222,4122 0754 909 730,10135220,10221,60100
NOKIA CORPORATION29.06.10 16:54:09174,009-3,70177,3951791 710,5050173,00184,0050
OHL ŽS29.06.10 08:22:352 999,0060,000,0000,0000,000,000
POŠT.TISK.CENIN29.06.10 08:22:351 800,1010,000,0000,0000,000,000
PRAZSKE SLUZBY/SHS29.06.10 08:22:35440,20160,000,0000,0000,000,000
PRAŽSKÁ ENERGETIKA29.06.10 08:22:356 950,0010,000,0000,0000,000,000
PRAŽSKÁ PLYNÁREN.29.06.10 08:22:354 301,2010,000,0000,0000,000,000
RMS MEZZANINE29.06.10 08:22:35855,6020,000,0000,0000,000,000
SELGEN29.06.10 08:22:351 265,6020,000,0000,0000,000,000
SETUZA29.06.10 08:22:3534,6070,000,0000,0000,000,000
SM PLYNÁRENSKÁ29.06.10 08:22:354 962,0010,000,0000,0000,000,000
SM VOD.A KAN.OVA29.06.10 08:22:351 459,00100,000,0000,0000,000,000
ŠMERAL BRNO29.06.10 08:22:35281,2060,000,0000,0000,000,000
TATRA29.06.10 08:22:35135,0080,000,0000,0000,000,000
TESLA KARLÍN29.06.10 08:22:35310,00200,000,0000,0000,000,000
TOMA29.06.10 08:22:35548,0070,000,0000,0000,000,000
VČ PLYNÁRENSKÁ29.06.10 08:22:354 900,0010,000,0000,0000,000,000
VEBA TEXTILNÍ ZÁV.29.06.10 08:22:35600,0070,000,0000,0000,000,000
VET ASSETS A.S.29.06.10 08:22:358,609500,000,0000,0000,000,000
VGP N.V.29.06.10 09:00:110,0000,00412,4000,0000,000,000
VÍTKOVICE29.06.10 08:22:35585,7010,000,0000,0000,000,000
VOD.A KAN.KROMĚŘÍŽ29.06.10 08:22:35292,0040,000,0000,0000,000,000
VOD.A KAN.TRUTNOV29.06.10 08:22:35192,0050,000,0000,0000,000,000
VOLKSWAGEN AG ST.29.06.10 16:18:361 770,0018-22,301 794,5361109 466,3021 770,001 792,101
ŽPSV UH. OSTROH29.06.10 08:22:352 700,0060,000,0000,0000,000,000