Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 25.8.2026 0:43

USA

Americké akcie

Přehled vývoje nejznámějších akcií obchodovaných na amerických trzích NYSE (New York Stock Exchange) a NASDAQ (National Associaton of Securities Dealers Automated Quotations). Kurzy amerických akcií jsou zpožděny o 20 minut.

NázevSymbolKurzZměnaZměna (%)NabídkaPoptávkaObjemDatum
ACTIVISION BLIZZARDUSATVI*94,00-0,420,000,000,000,0003.06.2024 00:00:00
ADOBE INC.US00724F1012276,531,23+0,45276,54276,502 787 470,0024.08.2026 21:58:36
ADV MICRO DEVICESUSAMD456,91-16,34-3,45456,92456,8712 100 147,0024.08.2026 21:58:36
AKAMAI TECHNOLOGIESUS00971T1016105,72-4,70-4,26105,73105,712 337 210,0024.08.2026 21:58:36
ALTERA CORPORATIONUSALTR53,960,000,000,000,000,0029.12.2015 00:00:00
ALTRIA GROUP INCUSMO68,482,39+3,6168,4868,478 107 181,0024.08.2026 21:59:41
AMAZON.COM, INC.US0231351067262,373,74+1,45262,37262,3621 429 632,0024.08.2026 21:58:36
AMERICAN EXPRESSUS0258161092337,451,45+0,43337,51337,401 721 994,0024.08.2026 21:59:41
AMGEN, INC.USAMGN444,234,90+1,12444,40444,231 469 341,0024.08.2026 21:58:36
APACHE CORPORATIONUS037411105419,520,000,000,000,000,0003.03.2021 00:00:00
APPLE COMPUTER, INC.USAAPL310,481,13+0,37310,52310,5121 971 188,0024.08.2026 21:58:36
APPLIED MATERIALSUSAMAT484,12-8,20-1,67484,18484,086 736 562,0024.08.2026 21:58:36
AT&T INCUST25,710,42+1,6425,7125,7019 347 009,0024.08.2026 21:59:41
AUTODESKUS0527691069254,290,47+0,18254,43254,27885 855,0024.08.2026 21:58:36
AUTOMATIC DATA PROCEUSADP283,202,39+0,85283,17283,081 790 649,0024.08.2026 21:58:36
BAIDU.COM INC ADSUS056752108592,26-0,95-1,0292,2892,251 807 124,0024.08.2026 21:58:35
BANK OF AMERICA CORPUS060505104662,360,67+1,090,000,0027 349 685,0025.08.2026 00:03:01
BED BATH & BEYONDUSBBBY*5,832,78+91,155,925,91238 626 455,0006.02.2023 21:59:54
BEST BUY COMPANYUS086516101487,801,91+2,220,000,002 768 165,0025.08.2026 00:02:11
BIOGEN IDEC INCUSBIIB218,161,38+0,64218,16218,04404 770,0024.08.2026 21:58:35
BOEING COUSBA210,56-3,64-1,70210,56210,526 139 652,0024.08.2026 21:59:41
BROADCOM CORP 'A'USBRCM54,670,000,000,000,000,0002.02.2016 00:00:00
CA INC.US12673P10531,82-12,640,000,000,000,0028.05.2019 00:00:00
CADENCE DESIGN SYSUSCDNS316,20-2,82-0,88316,22316,201 333 188,0024.08.2026 21:58:36
CATERPILLAR INC DELUSCAT812,39-15,51-1,87812,80812,291 800 170,0024.08.2026 21:59:41
CELGENE CORPORATIONUS1510201049108,240,000,000,000,000,0022.11.2019 00:00:00
CENTRAL EURO MEDIA EBMG2004520244,570,000,000,000,000,0014.10.2020 00:00:00
CERNERUSCERN*94,920,000,000,000,000,0009.06.2022 00:00:00
CINTASUS1729081059207,493,70+1,82207,44207,421 308 381,0024.08.2026 21:58:35
CISCO SYSTEMS, INC.US17275R1023110,26-0,78-0,70110,27110,268 041 312,0024.08.2026 21:58:36
CITIGROUPUS1729674242131,59-0,06-0,05131,60131,584 115 688,0024.08.2026 21:59:41
CITRIX SYSTEMSUS1773761002103,900,000,000,000,000,0003.10.2022 00:00:00
COCA COLA COUS191216100791,910,81+0,8991,9291,9110 578 593,0024.08.2026 21:59:41
COGNIZANT TECH SOLUTUSCTSH62,290,42+0,680,000,004 122 907,0025.08.2026 00:05:52
COLGATE PALMOLIVE COUSCL92,521,44+1,580,000,004 649 542,0025.08.2026 00:01:37
COMCAST CORP CL AUS20030N101927,040,19+0,6927,0427,0310 999 471,0024.08.2026 21:58:36
COSTCO WHOLESALEUS22160K1051972,1324,39+2,57972,22972,101 387 186,0024.08.2026 21:58:36
C.H. ROBINSONUS12541W2098142,580,95+0,67142,67142,66886 801,0024.08.2026 21:58:36
DENTSPLY SIRONAUS24906P109310,88-0,05-0,4110,8810,872 227 853,0024.08.2026 21:58:36
DIRECTV GROUP INCUS25459L10693,550,000,000,000,000,0013.12.2018 00:00:00
DISCOVERY INC - AUS25470F104924,430,000,000,000,000,0012.04.2022 00:00:00
DISH NETWORK CORP CLUSDISH5,72-0,050,000,000,000,0003.06.2024 00:00:00
DOW CHEM COUSDOW61,06-5,590,000,000,000,0028.05.2019 00:00:00
EBAYUS2786421030106,982,85+2,740,000,003 866 523,0025.08.2026 00:20:33
ERICSSONUS294821608810,16-0,06-0,5910,1610,154 441 833,0024.08.2026 21:58:36
EXPEDIA GROUP INCUS30212P3038339,1117,48+5,43339,17339,111 179 169,0024.08.2026 21:58:36
EXPEDITORS INTL.US3021301094188,030,22+0,12188,05187,98406 745,0024.08.2026 21:59:41
EXPRESS SCRIPTS HOLDUSESRX*92,330,000,000,000,000,0024.12.2018 00:00:00
EXXON MOBIL CORPUSXOM137,270,990,000,000,000,0006.07.2026 00:00:00
FIRST SOLAR, INC.US3364331070208,37-5,91-2,76208,50208,321 124 012,0024.08.2026 21:58:36
FISERV, INC.USFISV114,230,000,000,000,000,0008.06.2023 00:00:00
FLEXTRONICS INTERNATUSFLEX106,60-3,85-3,49106,61106,592 245 271,0024.08.2026 21:58:35
FLIR SYS INCUSFLIR57,36-0,17-0,2957,3757,362 098 269,0013.05.2021 21:59:24
FORD MTR CO DELUSF13,93-0,48-3,330,000,0053 251 435,0025.08.2026 00:05:02
GARMINCH0114405324291,19-3,66-1,24291,36291,161 526 961,0024.08.2026 21:59:41
GENERAL ELECTRICUS369604103312,99-0,30-2,2612,9912,9849 295 221,0030.07.2021 21:59:07
GOLDMAN SACHS GROUPUSGS1 037,00-2,28-0,220,000,001 987 444,0024.08.2026 23:56:59
GOOGLE INC CLASS AUSGOOG344,773,02+0,88344,80344,7610 347 504,0024.08.2026 21:58:36
HEWLETT PACKARD COUSHPQ28,56-1,16-3,8928,5628,5512 175 900,0024.08.2026 21:59:41
HOLOGICUSHOLX*76,030,38+0,5076,0376,0277 829 316,0006.04.2026 21:58:35
HOME DEPOT INCUSHD337,511,90+0,57337,52337,492 186 460,0024.08.2026 21:59:41
HONEYWELL INTL.US4385161066232,030,79+0,34232,10232,096 888 161,0026.06.2026 21:58:18
CHECK POINT SOFTWAREUSCHKP130,570,02+0,02130,69130,57491 627,0024.08.2026 21:58:36
CHEVRONUS1667641005203,02-2,25-1,10203,02203,004 029 135,0024.08.2026 21:59:41
INFOSYS LTD. (ADR)US456788108511,83-0,11-0,910,000,0015 911 009,0025.08.2026 00:08:09
INTEL CORPUSINTC87,25-2,82-3,130,000,0096 570 737,0025.08.2026 00:04:53
INTL. BUSINESS MACH.US4592001014231,03-4,65-1,97231,05231,012 846 515,0024.08.2026 21:59:41
INTUITUS4612021034370,223,22+0,88370,24370,192 137 486,0024.08.2026 21:58:36
INTUITIVE SURGICALUS46120E107373,76-5,05-1,33373,83373,761 166 687,0024.08.2026 21:58:36
JOHNSON & JOHNSONUSJNJ273,132,89+1,07273,14273,094 655 525,0024.08.2026 21:59:41
JP MORGAN CHASE & COUSJPM356,354,77+1,36356,36356,332 902 672,0024.08.2026 21:59:41
JUNIPER NETWORKS, INUSJNPR39,950,000,000,000,000,0003.07.2025 00:00:00
J.B. HUNT TRANSPORTUS4456581077260,29-15,16-5,50260,36260,28989 864,0024.08.2026 21:58:36
KIMBERLY CLARK CORPUSKMB111,502,19+2,000,000,002 684 945,0025.08.2026 00:19:35
KLA INSTRUMENTS CORPUSKLAC2 414,25278,61+13,052 414,772 413,731 222 585,0011.06.2026 21:58:22
KRAFT FOODS GROUPUSKRFT88,19-0,11-0,1288,2088,191 328 245,0003.07.2015 02:10:00
LAM RESEARCHUSLRCX*814,090,000,000,000,000,0004.10.2024 00:00:00
LAMAR ADVERTISING COUSLAMR152,551,78+1,18152,69152,55260 633,0024.08.2026 21:58:36
LEVEL 3 COMUNICATIONUSLVLT53,630,000,000,000,000,0024.06.2019 00:00:00
LIBERTY GLOBAL CL. AUSLBTYA*16,740,910,000,000,000,0003.06.2024 00:00:00
LIFELINE SYSTEMSUSLIFE0,370,000,000,000,000,0002.07.2019 00:00:00
LOGITECH INTERNATIONUSLOGI97,261,23+1,2897,2897,26706 334,0024.08.2026 21:58:36
MARVELL TECHNOLOGY GUS57385110245,82-0,83-1,7845,8245,819 841 448,0020.04.2021 21:59:44
MASTERCARD INCUSMA597,5416,91+2,910,000,003 122 249,0025.08.2026 00:03:44
MATTEL INCUS577081102514,830,32+2,1714,8314,823 040 226,0024.08.2026 21:58:36
MCDONALDS CORPUSMCD272,721,77+0,650,000,004 115 759,0025.08.2026 00:04:49
MERCK & COMPANYUS58933Y1055150,71-1,85-1,21150,71150,7010 778 048,0024.08.2026 21:59:41
MICROCHIP TECHNOLOGYUSMCHP74,26-1,82-2,3974,2974,276 390 175,0024.08.2026 21:58:36
MICROSOFT CORPUSMSFT487,454,21+0,87487,46487,4311 181 782,0024.08.2026 21:58:36
MYLAN N.V.USMYL*15,860,000,000,000,000,0018.11.2020 00:00:00
NETAPPUS64110D1046186,91-5,36-2,79187,00186,911 211 198,0024.08.2026 21:58:36
NEWS CLASS AUS65249B109830,790,41+1,3330,7930,782 134 403,0024.08.2026 21:58:36
NIKEUS654106103140,810,05+0,110,000,0018 821 928,0025.08.2026 00:04:49
NVIDIAUS67066G1040208,54-6,18-2,88208,55208,54100 433 508,0024.08.2026 21:58:36
ORACLE CORPORATIONUSORCL142,36-4,11-2,81142,36142,3311 932 051,0024.08.2026 21:59:41
O'REILLY AUTOMOTIVE,USORLY90,691,58+1,7790,6990,682 838 715,0024.08.2026 21:58:36
PACCAR INCUSPCAR129,97-1,06-0,81130,00129,961 109 095,0024.08.2026 21:58:36
PATTERSON COMPANIESUS703395103631,330,000,000,000,000,0021.04.2025 00:00:00
PATTERSON-UTI ENERGYUS703481101511,87-0,48-3,8511,8711,864 143 105,0024.08.2026 21:58:36
PAYCHEX INCUSPAYX126,011,53+1,23126,02125,991 574 184,0024.08.2026 21:58:36
PEPSICOUS7134481081144,851,37+0,950,000,005 997 147,0025.08.2026 00:23:07
PFIZERUS717081103527,95-0,12-0,4327,9627,9517 194 722,0024.08.2026 21:59:41
PHILIP MORRISUS7181721090191,273,04+1,620,000,004 682 843,0024.08.2026 23:56:03
PROCTER & GAMBLE COUSPG146,661,98+1,37146,67146,654 903 287,0024.08.2026 21:59:41
QUAIGEN N.V.USQGEN39,61-4,180,000,000,000,0003.06.2024 00:00:00
QUALCOMMUS7475251036158,62-2,13-1,33158,62158,594 934 982,0024.08.2026 21:58:36
RYANAIR HOLD. (ADR)US783513203356,610,81+1,4556,6256,58650 447,0024.08.2026 21:58:35
SANDISK CORPUSSNDK*76,180,000,000,000,000,0013.05.2016 00:00:00
SEAGATE TECHNOLOGY (USG7945J104101,31-2,92-2,80101,34101,334 100 364,0018.05.2021 21:59:17
SEARS HOLDINGS CORPOUSSHLD0,370,000,000,000,000,0005.11.2018 00:00:00
SCHEIN (HENRY), INC.USHSIC89,470,97+1,1089,4989,46398 597,0024.08.2026 21:58:36
SIGMA-ALDRICHUSSIAL139,760,000,000,000,000,0020.11.2015 00:00:00
SIRIUS XM HOLDINGSUS82968B10352,670,000,000,000,000,0011.09.2024 00:00:00
STAPLES INCUSSPLS8,98-1,270,000,000,000,0028.05.2019 00:00:00
STARBUCKS CORP.US8552441094107,520,44+0,41107,52107,513 912 908,0024.08.2026 21:58:36
STERICYCLE INCUS858912108161,980,000,000,000,000,0005.11.2024 00:00:00
SUN MICROSYSTEMSUSJAVAD*20,370,000,000,000,000,0011.02.2008 00:00:00
SYMANTEC CORPUSSYMC23,750,000,000,000,000,0006.11.2019 00:00:00
TEVA PHARMACTL INDUSUS881624209836,97-0,37-0,9936,9736,962 247 821,0024.08.2026 21:59:41
THE WALT DISNEYUS2546871060110,562,78+2,58110,57110,5510 195 125,0024.08.2026 21:59:41
TIFFANY & CO.US8865471085131,460,000,000,000,000,0008.01.2021 00:00:00
TRAVELERS COMPANIESUSTRV370,807,22+1,99370,85370,801 271 543,0024.08.2026 21:59:41
UNITED STATES STL COUSX54,850,010,000,000,000,0020.06.2025 00:00:00
UNITED TECHNOLOGIESUSUTX85,88-5,49-6,0185,8485,7910 551 651,0002.04.2020 21:59:39
USA INTERACTIVEUSIACI323,400,000,000,000,000,0013.07.2020 00:00:00
VERISIGN INCUSVRSN290,558,75+3,10290,70290,54433 499,0024.08.2026 21:58:36
VERIZON COMMUNICATIOUS92343V104450,100,65+1,3050,1050,0915 161 687,0024.08.2026 21:59:41
VERTEX PHARMACEUTICAUSVRTX547,90-0,15-0,03548,16547,84414 355,0024.08.2026 21:58:36
VISA INC. VISA INC.US92826C8394382,3711,33+3,05382,38382,335 390 694,0024.08.2026 21:59:41
VODAFONE GROUP PLCUS92857W308815,990,03+0,1615,9915,982 020 588,0024.08.2026 21:58:36
WALMART INCUS9311421039106,562,86+2,76106,56106,5528 220 084,0024.08.2026 21:58:36
WYNN RESORTS LTDUSWYNN99,43-0,85-0,8599,4399,421 047 060,0024.08.2026 21:58:36
XEROX CORPUS98412110336,930,000,000,000,000,0015.06.2017 08:01:27
XILINX INCUSXLNX194,920,000,000,000,000,0016.02.2022 00:00:00
3M COUS88579Y1010179,090,13+0,07179,11179,071 301 344,0024.08.2026 21:59:41