zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 4:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 06.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.01.200205.02.2002
07.02.200208.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880363,0058,00-10,7658,0063,001 59598 43540,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,00122,00+0,82121,00122,000056,70158,00
ALIACHEMBAASYNTHCZ000509195970,0070,00+2,9469,0070,00292 02048,20127,60
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,60005,2013,00
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755233,80233,80+0,12233,80233,80122 806202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957286,00286,00-9,83286,00286,0000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257120,00120,000,00120,00120,000078,00120,00
AVIABAAAVIACS000502075911,7011,700,0011,7011,701416410,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055666,90642,40-0,04642,40683,700050,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953526,30532,40+1,83526,30535,0000440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 280,501 341,40+9,991 280,501 341,4000316,301 341,40
BMTBAABMTBOCS0005030758112,00123,20+10,00112,00123,200081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,0095,10-4,9091,20100,00959 16360,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454538,70538,70-9,97538,70538,70105 387398,10679,70
BRISK TÁBORBAABRITACZ0005074856234,00221,10-5,51210,70234,0000177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,000,00215,00215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509551,00557,00+1,21551,00557,0000265,00557,00
B.G.M. CAPITALBFAPRVSTCZ0009094009177,10177,10+8,65177,10177,10305 313136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153513,40564,70+9,99513,40564,7000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356150,80150,80+9,99150,80150,800060,00400,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00505 50081,20112,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,000,00165,00165,0000108,60236,30
CONSUS IFBFACONINCZ000802830545,5045,500,0045,5045,500035,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358747,00710,00-4,97710,00747,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953146,60146,60+9,97146,60146,600095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ0009036356119,20131,00+10,08119,20131,000074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 737,601 737,60-3,461 737,601 737,6011 738702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,20305,20+0,03305,20305,2000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 220,103 220,10-2,563 220,103 220,1013 2202 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801341,40329,90-2,97329,90341,401 394470 715213,50340,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156444,00448,00+1,33444,00448,002 3551 066 676250,10448,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607410,10411,00+1,80410,10423,901 191498 886254,601 192,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,3066,300,0066,3066,30241 59136,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,0047,00-8,7347,0052,000028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,5037,40-0,2637,4037,50752 80730,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,001236016,4033,10
ČEZ, A.S.BAACEZCZ000511230080,9080,00-1,1180,0082,009 526771 07659,20110,40
ČKD HRONOVBAACKDHRCZ0005093658299,00299,00+9,96299,00299,00123 588100,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051181,00181,000,00172,00181,006010 77080,50181,00
ČKD PRAHA DIZBAACKDPRCZ0005093153850,00850,00+2,02850,00850,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00133,000,00133,00133,00162 12868,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,3082,300,0082,3082,30757657,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257515,00515,10+3,02515,00515,1000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30900,00
DIMENSIONBFACSIFCZ000910060852,5052,500,0052,5052,500052,50100,00
DKF HOLDINGBFADETKUCZ00090929045,205,300,005,205,302301 2144,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454768,30768,30+9,99768,30768,3000297,00768,30
ELEKTROPORC.LOUNYBAAELEKTCZ000509235371,7072,10-9,1971,7072,100058,1081,00
ELROZBAAELROZCZ000507685151,7051,90+0,3851,7051,900047,40101,60
ENERGOAQUABAAENRGACS0008419750420,50420,500,00420,50420,5000219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460429,5028,30-4,0628,1029,503118 86118,1029,50
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854731,00730,00-0,06730,00731,006346 009478,50748,40
FAGRONBAATAMDACZ000846120919,0019,00-4,5219,0019,001202 28013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054115,10105,00-8,77105,00115,700064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001562,50562,50+0,42562,50562,5063 375434,30562,50
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0040,000,0040,0040,000024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552149,50149,500,00149,50149,500041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,00416,000,00416,00416,0031 248378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,400,00214,40214,400060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552218,50230,000,00218,50230,00224 95785,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,00191,000,00191,00191,0000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 556,001 556,00+0,031 556,001 556,0000974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 502,601 502,60-0,161 502,601 502,6023 005986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851460,10455,000,00455,00460,104319 696165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 895,601 895,600,001 895,601 895,6000900,301 895,60
HOTEL PANORAMABAAPANORCS0008438354325,00325,000,00325,00325,00132578,00340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155450,50495,30+9,94450,50495,3000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651621,00622,00+0,32621,00622,00375233 13046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 350,001 340,100,001 340,101 350,00110147 7081 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 123,001 063,10-0,171 063,101 123,006974 718985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235596,0096,000,0096,0096,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90160,900,00160,90160,9000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,001400143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757253,00253,00+0,27253,00253,003759152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 200,001 200,00+8,391 200,001 200,0011 200802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904373,20373,20-0,34373,20373,203011 196280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753560,50565,50+5,68560,50565,5000355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465790,3090,30-2,6990,3090,400070,10270,00
JAN BECHERBAAJANBECZ0009075107527,00527,00-4,18527,00527,0000527,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 430,101 430,100,001 430,101 430,1011 4301 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 850,001 850,10+5,711 850,001 850,10001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,20+2,95265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096458,4058,40-7,0058,4058,400027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,20570,200,00570,20570,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636745,8045,800,0045,8045,800028,3057,30
JILANABAAJILANCZ000509645346,5046,500,0046,5046,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,00181,000,00181,00181,00183 258125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057303,80303,80+0,06303,80303,8000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 831,001 832,10+0,401 831,001 832,10001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 006,503 006,50-0,213 006,503 006,5039 0201 951,004 150,00
JUTABAAJUTACS0005026152680,90680,900,00680,90680,9032 043430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 066,202 080,00+0,662 066,202 080,0080166 386872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 404,901 409,90+0,351 260,001 409,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051701,10701,100,00701,10701,1000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00402 04045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215088,7091,10+2,7088,7091,100028,0091,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5083,60
KDYNIUMBAAKDYNICZ00050236551 600,101 600,100,001 600,101 600,1069 601526,301 600,10
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250103,30103,300,00103,30103,300063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 195,201 203,00+1,761 195,201 229,00375453 182792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,20+0,1282,2082,200050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,0059,000,0059,0059,00513 00931,0063,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,200,00131,20131,200091,00145,90
KOVOSVITBAAKOSVICS0005004464321,10321,20+0,34321,10325,0000155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159606,10606,10-5,59606,10606,1053 031359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,8067,00+0,2966,8067,000025,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 150,001 067,30+0,121 066,501 150,007987 615918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955319,00318,50+0,15318,50319,0061 913250,50550,10
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952299,20299,200,00299,20299,2000162,10500,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153560,10560,10+0,01560,10560,10147 841211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251535,00540,00+2,44535,00540,0000163,90540,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,00250,000,00250,00250,00102 500207,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054427,50427,600,00427,50427,6000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804138,00151,00+9,42138,00151,000096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159900,00900,000,00900,00900,00109 000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350295,20295,200,00295,20295,2000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352188,20188,20+0,48188,20188,20509 41046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555212,10212,10+9,95212,10212,100083,00212,10
LESNÍ SP.OPOČNOBAALESOCZ0009039459315,00315,000,00315,00315,0000109,60315,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,100,0021,1021,100018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154215,00215,000,00215,00215,00255 37550,00263,40
LESY KRNOVBAALESKRCZ0009043659182,60163,00-9,69163,00182,60305 08643,30240,00
LESY MĚLNÍKBAALESMECZ0009060554165,00165,00-8,63165,00165,00274 45541,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354250,00275,00+10,00250,00275,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825125,0026,00+17,1125,0026,000018,1078,20
MADETABAAJIMLECS0008420550185,40185,40+0,16185,40185,4071 298124,50358,30
MAGNETONBAAMAGNECZ000507905372,0072,00-4,6372,0072,00191 36832,6098,00
MANHATTAN IFBFAIFUNCZ0008004603920,00920,000,00920,00920,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000022,0030,10
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755226,50227,000,00226,50227,00143 174110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9067,900,0067,9067,901281563,30121,00
METALIMEXBAAMETLXCS00084124582 099,502 102,00+0,112 099,502 102,00001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,102792133,3070,10
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,00242 88095,20140,00
MEVABAAMEVACS0005039353610,10610,100,00610,10610,10169 76280,00610,10
MILETABAAMILETCS0005027457107,10107,200,00107,10107,20996562,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552160,10160,10-0,06160,10160,10193 042150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008103,80103,80+1,86103,80103,800045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 000,001 000,000,001 000,001 000,002626 00077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 790,002 620,50-6,242 620,002 790,003284 4901 965,002 795,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,50+0,6331,3031,500025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859185,00185,00-9,75185,00185,0000185,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550390,10390,10+0,02390,10390,1000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755124,10124,100,00124,10124,100090,00205,80
MOTORPALBAAMOTORCZ0005084558180,00180,000,00180,00180,00203 60091,60220,40
MSABAAMSACZ0005016501190,20208,10+9,52190,20208,100090,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200062,30462,00
NKT CABLESBAAKABKLCZ0005082255484,00484,00+0,60484,00484,0000370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751478,00480,10+4,14478,00480,1000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353675,00675,00+0,59675,00675,0032 025181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952305,00310,10+2,00305,00310,1000211,40363,00
ODKOLEKBAAODKOLCZ0009064051256,10256,10+2,44256,10256,1000224,00420,00
OHL ŽSBAAZSTBOCS0005028554535,00540,00+0,93535,00540,0000278,10673,30
OKDBAAOKDCZ000510065158,1058,20+0,3458,1058,201528 84543,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,3021,50+1,8921,3021,500018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754260,30262,00+0,76260,00286,9019352 073129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 083,001 140,00+5,261 083,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958170,50153,60-4,95153,60170,5000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355326,10350,00+7,32326,10350,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 180,000,001 180,001 180,0000942,101 550,00
OSTROJBAAOSTROCS000843555827,0027,00-10,0027,0027,001082 91615,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,300,0050,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,50207,50-8,87207,50207,5000108,50261,00
O2 C.R.BAATELECCZ0009093209350,10345,10-1,54344,80352,102 499870 462185,00478,70
PANKRÁCBAAPANKRCZ0009033205340,00340,000,00340,00340,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,000,00470,00470,0000396,00939,00
PARAMOBAAPARAMCZ0005091355251,60251,50-0,19251,50251,6051 258120,20256,90
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,70+0,36135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,3039,300,0039,3039,300039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,5062,50+9,8462,5062,500028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,000,0084,0084,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,0056,00+2,3756,0056,00241 34430,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 161,208 125,00+0,308 125,008 250,0025204 0835 350,008 125,00
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 612,101 612,100,001 612,101 612,1023 2241 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,00-0,05170,00170,002340108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,7021,700,0021,7021,703065117,1064,70
PLIVA - LACHEMABAALACHECZ0005096750462,20462,50+4,56462,20462,5000367,10581,10
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650786,10786,10+1,81786,10786,1000314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952112,00112,000,00112,00112,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,10470,10+0,02470,10470,10104 701271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9055,900,0055,9055,900020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756215,00215,00+9,97215,00215,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254944,00944,00-8,80944,00944,001944427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505683,20750,00+3,02683,20750,00691505 388383,00750,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ00051098019,209,20+9,529,209,20004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158439,90439,90-0,65439,90439,90125 279366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,001 650,10+1,851 650,001 650,10711 5511 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 002,002 002,000,002 002,002 002,0048 0081 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,001 162,50-2,311 162,501 190,0000936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,30200,30-5,07200,30200,3000120,00265,10
PRIOR ČRBAAPRICBCS0008457859110,00110,000,00110,00110,000082,00698,00
PROAGROBAAPRAGRCZ000910050941,2041,20+9,8641,2041,20006,7041,20
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,000,0095,0095,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675066,5066,50+9,9166,5066,500045,0066,50
PSVSBAAPRSVOCZ0005111500840,00840,00+5,00840,00840,0000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045459,3059,30+9,8159,3059,30953430,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,8076,700,0076,7076,800059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,20190,200,00190,20190,20163 043103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653162,40162,40-1,63162,40162,400098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 024,601 029,000,001 021,001 050,00165170 535910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 967,001 925,10-3,741 925,001 967,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,00468074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0081 840114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,40287,50+6,20270,40287,505214 581185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858159,50159,10+0,18159,10160,10203 19470,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854120,00120,000,00120,00120,00560051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 440,001 440,00-0,751 440,001 440,0022 8801 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,001 801,00+0,051 800,001 801,0000868,602 133,10
SELGENBAASELGECZ0009033650472,50462,50-2,11462,50500,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356431,00440,10+6,30431,00440,1000323,10680,10
SETUZABAASETUZCZ0008460052300,00301,00+0,33300,00301,0000237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350301,70301,700,00301,70301,70309 051219,80350,00
SFINXBAASFINXCS0005036458163,90163,90-8,74163,90163,90152 45955,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,80-4,877,807,80006,5016,60
SHD KOMESBAASHDKOCS0008423851128,30128,30-0,38128,30128,300053,50129,80
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156522,00566,20+8,94522,00566,2000111,00566,20
SILONBAASILONCZ0005094458275,00300,00+9,05271,10300,004513 244179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554489,90489,90+3,33489,90489,9073 42993,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754189,50189,500,00189,50189,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259250,00250,00-0,79250,00250,00307 500106,00252,00
SM ENERGETIKABAASMENGCZ00050783521 465,001 501,00-4,081 465,001 501,00913 4371 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 910,002 061,90+8,521 910,002 061,90001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251465,00465,10+0,64465,00465,1000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00300,00-0,99300,00300,003410 200153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,80200,80+0,29200,80200,8081 606145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABAASPOLACS000842495881,3078,10-4,7578,1081,30463 61264,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,4093,80+0,4293,4093,8016715 63947,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575360,2066,20+9,9660,2066,200046,0091,60
STAV.POD.JABLONECBAASPJABCS000503895950,0050,00-5,6650,0050,000021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 301,901 303,10+0,051 301,901 303,1067 8171 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,002 844,10-5,192 844,003 000,00001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 200,106 200,10-2,976 200,106 200,1016 2004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665220,0020,10+3,6020,0020,10009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,0046,000,0046,0046,00008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050457,50457,50+0,30457,50457,50156 863226,30760,00
SVABAASVACS0005024553107,20107,20+0,56107,20107,20646 86147,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00201,000,00201,00201,0000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,000,00125,00125,00151 87577,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935470,0070,00+2,9470,0070,00302 10029,9070,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,5031,00-7,4631,0033,500026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,00200,00+9,89200,00200,000039,30200,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152263,30260,200,00260,20263,300083,00353,10
ŠTI HOLDINGBFASTICZ0009087805855,00860,00+0,58855,00860,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351472,00472,000,00472,00472,0000290,30584,70
TATRABAATATRACS000501845653,0059,90+13,0153,0059,9071441 81230,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357339,00339,00-5,85339,00339,0093 05152,50360,60
TENEZBAATENEZCS0005028158180,00180,000,00180,00180,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550600,00600,000,00600,00600,001600408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050385,00385,00+4,08385,00385,0083 080262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156323,30351,00+0,28323,30351,0000157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255411,00415,10-8,76411,00415,1000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00300,000,00300,00300,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,101 150,10-1,271 150,101 150,10910 351521,001 165,00
TEPNABAATEPNACS000502685534,1034,20+6,8734,1034,202999120,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485133,0033,00-9,5833,0033,000014,6036,50
TESLA JIHLAVABAATSLJICS0005072859183,30183,30-8,35183,30183,30213 84931,00200,00
TESLA KARLÍNBAATSLKACS000502135139,7039,700,0039,7039,70831830,5067,20
TESLA SEZAMBAATSLSECS0005009851461,00470,00+2,17461,00470,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252270,00250,00-7,40250,00270,000062,00334,00
TOMABAATOMACZ000508855984,0084,00+2,3184,0084,00211 76433,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,000050,30266,30
TONAKBAATONAKCS000500605529,2027,00-3,5727,0029,201 13232 95815,0039,90
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,30+0,19100,30100,300035,00120,00
TRANSAKTABAATRANSCZ0008413358820,20820,20+9,97820,20820,2075 741106,001 000,00
TRANZABAATRANZCZ000507635674,0074,000,0074,0074,000020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,50135,00-0,73135,00136,0011115 014113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615462,7062,700,0062,7062,701594146,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900786,00786,000,00786,00786,0000487,30803,10
TZPBAATZPCZ0005088054290,00290,000,00290,00290,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150040,1039,80-0,9939,8041,106 068244 29237,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBAAPSZTECS0008458659640,00640,00+1,58640,00640,0000441,00685,10
UNITED ENERGYBABPSZTECZ000511330864,2064,200,0064,2064,200042,6072,30
VAI HPBAAHPCZ00050749552 516,002 516,10+0,172 516,002 516,200099,203 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400136,60123,10-4,94123,10136,600019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 422,501 390,00-6,761 390,001 422,5022 8131 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 103,202 103,20+0,432 103,202 103,20001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,10235,100,00235,10235,1000110,10313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,4038,50
VET ASSETS A.S.BAAJIPCZ000500585061,3061,50+0,1661,3061,50251 53752,0098,30
VHOSBAAVHOSCZ0009047254816,50816,50+8,86816,50816,501817199,001 050,00
VINIUMBAAVINIUCS0008421954158,10165,00+10,00158,10165,007211 59756,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,00+5,85850,00850,001512 750350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159607,40603,90+9,30603,90607,703320 050225,00603,90
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000027,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,007,00+2,947,007,001 0007 0005,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451260,00260,000,00260,00260,000046,70279,90
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256423,00423,00-9,09423,00423,00104 230230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857155,00155,000,00155,00155,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950219,20219,20+9,87219,10219,20183 94537,30219,20
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753195,40195,400,00195,40195,400078,00208,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952153,00153,000,00153,00153,00243 67255,60159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855192,70211,90-2,79174,80211,900081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,00201,00+0,50201,00201,0051 005130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056151,00151,000,00151,00151,00460482,60151,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754576,80576,80+13,69576,80576,8000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,10143,10-2,58143,10143,10355 00976,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851510,70459,70-9,98459,70510,7000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,20171,20-4,88171,20171,2000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00123,10-12,07123,10140,000084,00154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,50177,20+0,39176,50177,20356 181140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652227,70227,70-10,00227,70227,700053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657133,00133,000,00129,00133,000065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,10130,100,00130,10130,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957213,60213,60+9,98213,60213,6000145,80620,00
VOSBAAVOPRSCS000503605243,3043,30+4,8443,3043,300032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,100082,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658344,20344,200,00344,20344,2000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 450,001 450,00+1,531 450,001 450,00913 0501 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,9015,000,0014,9015,000011,6015,50
XAVEROVBAAXAVERCS000844065742,0042,00+2,4342,0042,000027,0053,10
YTONGBAAPORBECS00084201622 700,002 650,000,002 650,002 700,002463 9001 570,002 680,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951550,00545,00+0,09545,00550,002815 360305,00641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857455,50455,500,00455,50455,5000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301167,20167,20+13,97167,20167,2000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,5016,60+0,6016,5016,600014,0029,20
ZČ ENERGETIKABAAZCENGCZ00050773541 858,101 860,00-2,101 858,101 900,001324 2451 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 029,002 031,00+0,142 029,002 031,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,10426,00+0,18425,60426,1018779 658402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558225,00210,00-6,66210,00225,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,000,00110,00110,000056,50154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,0060,00-9,0960,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS0008440756153,00153,00+9,99153,00153,0081 2247,20153,00
ZZN PARDUBICEBAAZZNPACS0008454559221,10221,10+10,00221,10221,10143 09558,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280511,3011,300,0011,3011,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352220,00220,00+10,00220,00220,00388 36034,30250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152200,00209,00+4,50200,00209,0027256 173136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903641,60640,20-0,21640,10641,60166106 309590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,001 800,000,001 790,001 800,0047 1801 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,1064,10+0,1564,1064,10503 20520,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959471,00484,90+2,95471,00484,9000192,90500,00