zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 19:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.01.200206.02.2002
08.02.200211.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880358,0058,000,0058,0058,001587040,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852126,00125,00+2,45125,00126,008811 04756,70158,00
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,601449505,2013,00
ALIACHEMBAASYNTHCZ000509195970,0070,000,0070,0070,00181 26048,20127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755233,60233,60-0,08233,60233,60409 344202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957286,00286,000,00286,00286,0000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257120,00120,000,00120,00120,000078,00120,00
AVIABAAAVIACS000502075911,7011,700,0011,7011,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055601,00601,00-6,44601,00601,002112 62150,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953532,40532,70+0,05532,40532,705328 219440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 341,401 341,400,001 341,401 341,4000316,301 341,40
BMTBAABMTBOCS0005030758124,50124,50+1,05124,50124,50337481,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,70100,00+5,1590,70100,00969 26960,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454592,50592,50+9,98592,50592,5000398,10679,70
BRISK TÁBORBAABRITACZ0005074856243,80243,80+10,26243,80243,8000177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,000,00215,00215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509557,00570,10+2,35550,00570,1000265,00570,10
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,00+1,63180,00180,00305 400136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00101 700129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153564,70564,700,00564,70564,702011 294263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356165,80165,80+9,94165,80165,800060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,000081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201165,00170,00+3,03165,00170,0000108,60236,30
CONSUS IFBFACONINCZ000802830545,6045,60+0,2145,6045,60472 14335,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358710,00710,000,00710,00710,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953148,00161,20+9,95148,00161,200095,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ0009036356131,00130,00-0,76130,00131,000074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 737,301 840,00+5,891 737,301 840,0047 257702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556305,10305,10-0,03305,10305,1051 526226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 300,003 400,00+5,583 300,003 400,00138469 1002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,60333,40+1,06330,30336,00770256 293213,50340,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156448,00450,00+0,44441,10450,00591266 363250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607415,90405,60-1,31403,70415,90682279 174254,601 192,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,6066,60+0,4566,6066,60241 59836,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025847,0054,40+15,7447,0054,400028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,4037,400,0037,4037,40933730,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,000016,4033,10
ČEZ, A.S.BAACEZCZ000511230080,0077,70-2,8777,3080,0016 9831 334 99859,20110,40
ČKD HRONOVBAACKDHRCZ0005093658328,90328,90+10,00328,90328,9000100,00328,90
ČKD KUTNÁ HORABAACKDKHCS0005008051181,00181,000,00181,00181,00111 99180,50181,00
ČKD PRAHA DIZBAACKDPRCZ0005093153850,00850,000,00850,00850,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00133,000,00133,00133,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,3082,300,0082,3082,30324757,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257515,10515,100,00515,10515,1000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30900,00
DIMENSIONBFACSIFCZ000910060850,0050,00-4,7650,0050,001005 00050,00100,00
DKF HOLDINGBFADETKUCZ00090929045,305,300,005,305,305092 6984,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454770,00770,00+0,22770,00770,0000297,00770,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,4072,40+0,4172,4072,40321758,1081,00
ELROZBAAELROZCZ000507685151,9051,900,0051,9051,900047,40101,60
ENERGOAQUABAAENRGACS0008419750411,00411,00-2,25411,00411,004819 728219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460426,1027,10-4,2426,1027,10721 89118,1029,50
ETABAAELEPRCS0005005156134,00134,000,00134,00134,00101 34081,00340,10
EUROVIA CSBAASTASZCS0005022854722,00730,000,00722,00730,00117 974478,50748,40
FAGRONBAATAMDACZ000846120918,0018,00-5,2618,0018,003606 48013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054105,00101,50-3,33101,50112,700064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456134,30134,300,00134,30134,300084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001565,10565,10+0,46565,10565,10126 781434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0040,000,0040,0040,000024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552149,50149,500,00149,50149,500041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706383,00400,00-3,84383,00457,6000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,400,00214,40214,400060,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,000,00230,00230,000085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,00191,10+0,05191,00191,1000140,00225,00
HOLCIM ČESKOBAACEVAPCZ00084192561 512,001 512,00-2,821 512,001 512,0034 536974,101 699,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 505,101 550,00+3,151 505,101 550,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00450,00-1,09440,00450,00125 350165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 820,101 820,10-3,981 820,101 820,1011 820900,301 895,60
HOTEL PANORAMABAAPANORCS0008438354325,00325,000,00325,00325,000078,00340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00190,000,00190,00190,000061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155510,00510,00+2,96510,00510,0021 020188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00186,50196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651626,00626,00+0,64626,00626,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 341,001 340,100,001 340,101 342,00149199 8601 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 063,301 064,10+0,091 063,201 065,003840 422985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235596,0096,000,0096,0096,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90160,900,00160,90160,9000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,0083 200143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757269,20269,20+6,40269,20269,203808152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00301 50036,0076,50
IVAX - CRBAAGALENCZ00050968591 151,101 151,10-4,071 151,101 151,101112 662802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904374,70374,70+0,40374,70374,70155 621280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753565,50535,30-5,34535,30565,50158 181355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465790,3090,300,0090,3090,300070,10270,00
JAN BECHERBAAJANBECZ0009075107527,00475,00-9,86475,00527,0000475,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 430,101 430,100,001 430,101 430,101420 0211 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 855,001 855,50+0,291 855,001 855,50001 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096458,4052,60-9,9352,6058,400027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,20570,200,00570,20570,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636745,8045,800,0045,8045,800028,3057,30
JILANABAAJILANCZ000509645346,5046,500,0046,5046,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,00181,000,00181,00181,0000125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057303,80304,20+0,13303,80304,2000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 834,201 806,00-1,421 806,001 834,201527 3441 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 307,103 307,10+9,993 307,103 307,1026 6141 951,004 150,00
JUTABAAJUTACS0005026152748,90748,90+9,98748,90748,9000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 066,202 066,50-0,642 066,202 066,5000872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 434,901 434,90+1,771 434,901 434,901521 5241 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051701,10701,100,00701,10701,101701362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215091,5091,50+0,4391,5091,50161 46428,0091,50
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5083,60
KDYNIUMBAAKDYNICZ00050236551 600,101 600,100,001 600,101 600,1000526,301 600,10
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250103,30103,300,00103,30103,300063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 197,101 194,90-0,671 166,401 197,108661 024 562792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,1082,10-0,1282,1082,1020416 74850,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,1059,20+0,3359,1059,200031,0063,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,200,00131,20131,200091,00145,90
KOVOSVITBAAKOSVICS0005004464323,20323,30+0,65323,20323,3000155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159590,00600,00-1,00590,00600,0074 180359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335167,5067,50+0,7467,5067,50644 32025,3068,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 067,501 068,00+0,061 067,501 068,104548 058918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955304,00304,00-4,55304,00304,0051 520250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952299,10299,10-0,03299,10299,10123 589162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153560,10561,10+0,17560,10561,1000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251540,00542,00+0,37540,00542,0000163,90542,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,00255,00+2,00250,00255,0000207,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054427,50431,10+0,81427,50431,1000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804156,60156,60+3,70156,60156,600096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159812,10856,10-4,87812,10856,1000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,00300,00+1,62300,00300,0082 400200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352172,00185,10-1,64172,00185,1010519 10746,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555233,30233,30+9,99233,30233,300083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459315,00315,000,00315,00315,0000109,60315,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,100,0021,1021,100018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154215,00225,50+4,88215,00225,500050,00263,40
LESY KRNOVBAALESKRCZ0009043659153,10153,10-6,07153,10153,10142 14343,30240,00
LESY MĚLNÍKBAALESMECZ0009060554180,00165,000,00165,00180,00264 59041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354250,00250,00-9,09250,00250,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825126,0026,000,0026,0026,003180618,1078,20
MADETABAAJIMLECS0008420550185,30185,400,00185,30185,4000124,50358,30
MAGNETONBAAMAGNECZ000507905365,0079,10+9,8665,0079,101388732,6098,00
MANHATTAN IFBFAIFUNCZ0008004603920,00920,000,00920,00920,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,000022,0030,10
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755227,00227,000,00227,00227,004908110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9067,900,0067,9067,900063,30121,00
METALIMEXBAAMETLXCS00084124582 199,002 199,00+4,612 199,002 199,00817 5921 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,100033,3070,10
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,00242 88095,20140,00
MEVABAAMEVACS0005039353660,00650,00+6,53650,00660,005838 10080,00650,00
MILETABAAMILETCS0005027457107,20107,200,00107,20107,20151 60862,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552160,20176,10+9,99160,20176,1000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008103,80103,800,00103,80103,800045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 100,001 100,00+10,001 000,001 100,000077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 650,002 650,50+1,142 650,002 650,50513 2511 965,002 795,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,3031,40-0,3131,3031,401504 70325,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859185,00185,000,00185,00185,0000185,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550390,10390,100,00390,10390,10155 852200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,00+0,72125,00125,000090,00205,80
MOTORPALBAAMOTORCZ0005084558180,00180,000,00180,00180,0061 08091,60220,40
MSABAAMSACZ0005016501209,90209,90+0,86209,90209,9081 67990,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,00636052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200062,30462,00
NKT CABLESBAAKABKLCZ0005082255484,00485,00+0,20484,00485,004823 265370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751465,10465,10-3,12465,10465,105023 255360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353673,00671,00-0,59671,00673,002013 434181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952316,10316,10+1,93316,10316,1000211,40363,00
ODKOLEKBAAODKOLCZ0009064051250,10250,10-2,34250,10250,10112 751224,00420,00
OHL ŽSBAAZSTBOCS0005028554540,00542,00+0,37540,00542,0000278,10673,30
OKDBAAOKDCZ000510065158,1058,200,0058,1058,20673 89843,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,5021,500,0021,5021,500018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754268,00269,90+3,01268,00277,0017246 880129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958162,00145,90-5,01145,90162,0000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355351,00351,00+0,28351,00351,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 180,000,001 180,001 180,0000942,101 550,00
OSTROJBAAOSTROCS000843555827,0029,70+10,0027,0029,700015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,300,0050,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,30207,30-0,09207,30207,304829108,50261,00
O2 C.R.BAATELECCZ0009093209345,00324,20-6,05318,10345,008 6102 816 869185,00478,70
PANKRÁCBAAPANKRCZ0009033205340,00350,00+2,94340,00350,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903470,00470,000,00470,00470,00177 990396,00939,00
PARAMOBAAPARAMCZ0005091355260,00260,00+3,37260,00260,0035091 000120,20260,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,000038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70135,700,00135,70135,700051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,3039,300,0039,3039,300039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,7068,70+9,9268,7068,70427528,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,000,0084,0084,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,1056,20+0,3556,1056,200030,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 135,008 100,00-0,308 100,008 150,0067543 1205 350,008 125,00
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 683,101 683,10+4,401 683,101 683,10001 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,000,00170,00170,005850108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,7021,40-1,3821,4021,703779417,1064,70
PLIVA - LACHEMABAALACHECZ0005096750462,50465,50+0,64462,50465,5000367,10581,10
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650772,10771,00-1,92771,00772,1096 943314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952115,00115,00+2,67115,00115,00252 87563,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,20470,20+0,02470,20470,2000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,9056,50+1,0755,9056,50502 81920,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756236,50236,50+10,00236,50236,500065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254989,60989,60+4,83989,60989,6000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505750,00752,00+0,26730,10752,00388289 391383,00752,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980110,1010,10+9,7810,1010,10004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158450,00450,00+2,29450,00450,007232 400366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,601 695,10+2,721 660,601 700,005287 9421 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 805,001 805,20-9,831 805,001 805,20001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,001 155,00-0,641 155,001 155,001416 170936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,30180,30-9,98180,30200,3000120,00265,10
PRIOR ČRBAAPRICBCS0008457859110,00120,00+9,09110,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050945,3045,30+9,9545,3045,30006,7045,30
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,000,0095,0095,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675073,1073,10+9,9273,1073,100045,0073,10
PSVSBAAPRSVOCZ0005111500800,00800,00-4,76800,00800,00279223 200200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045459,3059,300,0059,3059,30211 24530,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,700,0076,7076,700059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00190,00-0,10190,00190,0000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653178,60178,60+9,97178,60178,600098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 029,001 021,00-0,771 020,001 030,00607620 616910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 968,001 966,00+2,121 966,001 968,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455288,00300,00+4,34288,00300,009829 376185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858160,80160,80+1,06160,80160,800070,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854120,00132,00+10,00120,00132,000051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 450,001 480,00+2,771 450,001 480,001319 0011 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 802,501 802,50+0,081 802,501 802,5000868,602 133,10
SELGENBAASELGECZ0009033650465,00465,00+0,54465,00465,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356441,00441,10+0,22441,00441,1000323,10680,10
SETUZABAASETUZCZ0008460052301,00301,000,00301,00301,0072 107237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350301,70301,700,00301,70301,70206 034219,80350,00
SFINXBAASFINXCS0005036458180,00180,00+9,82180,00180,0071 26055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,800,007,807,80006,5016,60
SHD KOMESBAASHDKOCS0008423851128,30128,300,00128,30128,300053,50129,80
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156567,00567,00+0,14567,00567,0000111,00567,00
SILONBAASILONCZ0005094458277,10277,10-7,63277,10277,1041 108179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554465,00465,00-5,08465,00465,00293093,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754189,50189,500,00189,50189,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259231,10240,60-3,76231,10253,1000106,00252,00
SM ENERGETIKABAASMENGCZ00050783521 503,001 508,30+0,481 503,001 565,001015 2431 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 064,002 064,00+0,102 064,002 064,0048 2561 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251470,00470,00+1,05470,00470,007535 250327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00300,000,00300,00300,0000153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952214,00203,50+1,34202,00214,80866185 254145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABAASPOLACS000842495883,0083,00+6,2783,0083,0015012 45064,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,1095,00+1,2795,0095,1017016 15447,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575369,5069,50+4,9869,5069,500046,0091,60
STAV.POD.JABLONECBAASPJABCS000503895950,0047,00-6,0045,2050,000021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,00+7,431 400,001 400,00001 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 844,102 912,00+2,382 844,002 912,00001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 390,106 440,00+3,866 390,106 440,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBAASTRTACZ000508665220,1018,00-10,4418,0020,10009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,0046,000,0046,0046,00008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050470,50470,50+2,84470,50470,5000226,30760,00
SVABAASVACS0005024553104,10104,10-2,89104,10104,10161 66647,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253201,00203,10+1,04201,00203,1000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,000,00125,00125,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,500050,3087,50
ŠMERAL BRNOBAASMERACS000502935463,1066,50-5,0063,1070,00322 10129,9070,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,0031,000,0031,0031,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,00200,30+0,15200,00200,300039,30200,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152261,70236,00-9,30235,60261,700083,00353,10
ŠTI HOLDINGBFASTICZ0009087805890,00890,00+3,48890,00890,0021 780523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351472,00472,000,00472,00472,0000290,30584,70
TATRABAATATRACS000501845660,0056,00-6,5155,2060,001578 95230,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357339,00339,000,00339,00339,0031 01752,50360,60
TENEZBAATENEZCS0005028158162,00162,00-10,00162,00162,0091 45859,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550625,00625,00+4,16625,00625,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050369,90423,50+10,00369,90423,5000262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156351,00351,000,00351,00351,0000157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255423,20423,30+1,97423,20423,3000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00300,000,00274,00300,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 159,001 159,00+0,771 159,001 159,0022 318521,001 165,00
TEPNABAATEPNACS000502685534,2034,200,0034,2034,200020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,00381054,10270,10
TEREOS TTDBAAPRACUCZ000510485133,0033,000,0033,0033,002685814,6036,50
TESLA JIHLAVABAATSLJICS0005072859191,70191,70+4,58191,70191,700031,00200,00
TESLA KARLÍNBAATSLKACS000502135143,6043,60+9,8243,6043,600030,5067,20
TESLA SEZAMBAATSLSECS0005009851471,00471,00+0,21471,00471,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252278,00278,00+11,20278,00278,00256 95062,00334,00
TOMABAATOMACZ000508855988,2088,10+4,8888,1088,300033,5092,00
TONABAATONACZ0005041160180,00180,000,00180,00180,0081 44050,30266,30
TONAKBAATONAKCS000500605529,5029,50+9,2529,5029,500015,0039,90
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS000500935695,3095,30-4,9895,3095,30262 47835,00120,00
TRANSAKTABAATRANSCZ0008413358902,20902,20+9,99902,20902,2000106,001 000,00
TRANZABAATRANZCZ000507635675,0075,00+1,3575,0075,00755 62520,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00134,00-0,74130,50135,0036549 072113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615465,0065,00+3,6665,0065,001065046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900850,00850,00+8,14850,00850,0086 800487,30850,00
TZPBAATZPCZ0005088054290,00289,00-0,34289,00290,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150039,9038,40-3,5138,2040,1025 144981 94837,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330864,7065,00+1,2464,7065,000042,6072,30
UNITED ENERGYBAAPSZTECS0008458659640,00640,000,00640,00640,0000441,00685,10
VAI HPBAAHPCZ00050749552 521,602 767,60+9,992 516,202 767,600099,203 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400129,80117,00-4,95117,00129,800019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 425,101 450,00+4,311 425,101 450,0057 2001 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 055,002 050,00-2,522 050,002 055,001020 5101 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,10235,100,00235,10235,10214 937110,10313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,20+0,6630,0030,200025,4038,50
VET ASSETS A.S.BAAJIPCZ000500585061,4061,500,0061,4061,50754 60652,0098,30
VHOSBAAVHOSCZ0009047254750,00750,00-8,14750,00874,1000199,001 050,00
VINIUMBAAVINIUCS0008421954165,00170,00+3,03165,00170,000056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0000350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159608,00608,00+0,67608,00608,00159 120225,00608,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000027,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,006,80-2,856,807,004 70032 0605,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451280,00280,00+7,69280,00280,005014 00046,70280,00
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256428,00426,00+0,70426,00428,0000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857155,00155,000,00155,00155,00462046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950219,10241,00+9,94219,10241,008921 34037,30241,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753192,70190,00-2,76190,00192,70407 60878,00208,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754157,70157,70-5,00157,70157,707011 03972,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952153,00153,000,00153,00153,000055,60159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855209,00209,00-1,36172,00209,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,50200,50-0,24200,50200,505010 025130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056151,00153,00+1,32151,00153,000082,60153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754634,40634,40+9,98634,40634,4000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,00129,20-9,71128,80144,100076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851459,70459,90+0,04459,70459,9000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,30171,30+0,05171,30171,304685102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758141,00141,00+14,54141,00141,000084,00154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,20177,200,00177,20177,2000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652205,00205,00-9,96205,00205,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657135,10135,10+1,57135,10135,10454065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,10130,100,00130,10130,1000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957217,00192,30-9,97192,30221,0000145,80620,00
VOSBAAVOPRSCS000503605243,3043,300,0043,3043,300032,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453111,10111,100,00111,10111,10666782,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,00310,00-9,93310,00310,0000265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 313,501 530,00+5,511 313,501 530,00001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,9015,10+0,6614,9015,100011,6015,50
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,00625227,0053,10
YTONGBAAPORBECS00084201622 650,002 625,00-0,942 625,002 650,0078207 2441 570,002 680,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951545,00545,000,00545,00545,0000305,00641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857455,50455,500,00455,50455,5000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301183,90183,90+9,98183,90183,9000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,6016,600,0016,6016,601 00016 60014,0029,20
ZČ ENERGETIKABAAZCENGCZ00050773541 975,701 976,30+6,251 975,701 976,30001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 033,302 044,00+0,642 033,302 044,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,00+0,93426,90430,0012051 414402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,000,00110,00110,000056,50154,10
ZZN CHOMUTOVBAAZZNCHCS000845875860,0060,000,0060,0060,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS0008440756168,30168,30+10,00168,30168,30007,20168,30
ZZN PARDUBICEBAAZZNPACS0008454559212,00212,00-4,11212,00212,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280511,3011,300,0011,3011,30006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352242,00242,00+10,00242,00242,000034,30250,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152200,00220,00+5,26200,00220,001 722376 500136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,20634,70-0,85634,30640,20240153 195590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,001 797,50-0,131 790,001 900,00120224 9511 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,1064,100,0064,1064,100020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959521,90521,90+7,63521,90521,9000192,90521,90