zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 12:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.200207.02.2002
11.02.200211.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880358,0056,00-3,4456,0058,001 13464 09940,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852125,00125,10+0,08125,00125,100056,70158,00
ALIACHEMBABSYNTHCZ00051126076,606,600,006,606,602881 9015,2013,00
ALIACHEMBAASYNTHCZ000509195968,2068,10-2,7168,1068,20302 04548,20127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,100072,50650,10
AMMANN CRBAASTVSTCS0005003755244,40244,40+4,62244,40244,4000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957286,00258,10-9,75258,00286,0000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257120,00123,00+2,50120,00123,000078,00123,00
AVIABAAAVIACS000502075911,7011,700,0011,7011,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055601,00643,50+7,07601,00643,506540 12850,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953533,50537,00+0,80533,50537,001910 189440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 430,801 207,30-9,991 207,301 430,8000316,301 341,40
BMTBAABMTBOCS0005030758136,90136,90+9,95136,90136,900081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,000,00100,00100,00515 10060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454651,70651,70+9,99651,70651,7000398,10679,70
BRISK TÁBORBAABRITACZ0005074856268,10268,10+9,96268,10268,10205 362177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,000,00215,00215,002430114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509570,00571,00+0,15570,00571,0000265,00571,00
B.G.M. CAPITALBFAPRVSTCZ0009094009177,10177,20-1,55177,10177,2000136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0000129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153619,50570,90+1,09563,90619,5000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356165,80182,30+9,95150,00182,300060,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0014015 40081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201183,00183,00+7,64183,00183,006010 980108,60236,30
CONSUS IFBFACONINCZ000802830547,9048,00+5,2645,8048,000035,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358747,00747,00+5,21747,00747,001747303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953163,20163,20+1,24163,20163,20465395,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 990,00
ČEDOKBAACEDOKCZ0009036356129,00129,00-0,76129,00129,00202 58074,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 737,601 770,00-3,801 737,601 770,0000702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,60313,10+2,62312,60313,1000226,00580,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 425,503 451,70+1,523 425,503 451,70002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801333,00332,10-0,38332,10339,00970326 026213,50340,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ ZBROJOVKABAACEZBRCS0005029156448,50448,80-0,26448,50448,807 6893 483 086250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607409,00409,10+0,86403,90412,501 731708 723254,601 192,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175266,6073,20+9,9066,6073,200036,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,5054,50+0,1854,5054,50301 63528,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0037,60+0,5337,6040,00993 93830,0046,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,00722 16016,4033,10
ČEZ, A.S.BAACEZCZ000511230078,1080,00+2,9678,1080,0071 0165 595 55359,20110,40
ČKD HRONOVBAACKDHRCZ0005093658361,70361,70+9,97361,70361,7000100,00361,70
ČKD KUTNÁ HORABAACKDKHCS0005008051181,00186,00+2,76181,00186,000080,50186,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,00+2,94875,00876,1000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00133,000,00133,00133,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,3082,300,0082,3082,30181 48157,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,00302 10055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257515,10515,100,00515,10515,1000410,001 320,00
DERMACOLBAADERMACZ0009041653240,00240,000,00240,00240,004960124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30900,00
DIMENSIONBFACSIFCZ000910060848,8048,80-2,4048,8048,800048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,305,300,005,305,304032 1364,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454770,00770,000,00770,00770,0000297,00770,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,5072,90+0,6972,5072,900058,1081,00
ELROZBAAELROZCZ000507685151,9051,900,0051,9051,900047,40101,60
ENERGOAQUABAAENRGACS0008419750420,50420,50+2,31420,50420,5000219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460427,6027,60+1,8427,6027,602085 74118,1029,50
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854747,00746,00+2,19680,00747,0010776 799478,50748,40
FAGRONBAATAMDACZ000846120918,9019,00+5,5518,9019,000013,9024,00
FARMET Č.SKALICEBAAFRMETCS0005035054101,5096,00-5,4196,00101,500064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456124,70124,70-7,14124,70124,70449984,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001565,10565,00-0,01565,00565,603218 087434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0040,000,0040,0040,000024,3040,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552149,50135,00-9,69135,00149,500041,10322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00110,00
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00400,000,00400,00400,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,20214,20-0,09214,20214,20121460,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552240,00240,00+4,34240,00240,000085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10191,100,00191,10191,1000140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 550,001 550,000,001 550,001 550,0000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851450,00455,00+1,11450,00455,109040 697165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 895,601 895,60+4,141 895,601 895,6000900,301 895,60
HOTEL PANORAMABAAPANORCS0008438354325,00325,000,00325,00325,00397578,00340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056190,00209,00+10,00190,00209,00609104 13961,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155516,80561,00+10,00516,80561,0000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651626,00626,000,00626,00626,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6021 683330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 350,101 340,000,001 329,001 350,20129172 9041 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 064,601 063,60-0,041 063,101 066,003031 925985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235596,0096,000,0096,0096,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90160,900,00160,90160,9000155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,0000143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757296,10296,10+9,99296,10296,1000152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0076,50
IVAX - CRBAAGALENCZ00050968591 200,001 151,60+0,041 151,601 200,0089 358802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904375,80375,80+0,29375,80375,803011 274280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753570,00570,00+6,48570,00570,0000355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465790,3090,300,0090,3090,300070,10270,00
JAN BECHERBAAJANBECZ0009075107475,00459,20-3,32459,00475,0000459,201 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 430,001 451,10+1,461 430,001 451,10001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 874,501 874,50+1,021 874,501 874,5023 7491 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096452,6052,600,0052,6052,600027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,20570,200,00570,20570,2000416,50850,00
JIHOSTROJBAAJIHSTCS000503636745,8045,800,0045,8045,800028,3057,30
JILANABAAJILANCZ000509645346,5046,500,0046,5046,500025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,00181,000,00165,00181,0012521 521125,30219,80
JIZERSKÉ SKLOBACJISKLCS0009027057304,20305,20+0,32304,20305,2000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779581 826,002 005,10+11,021 826,002 005,10001 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 976,502 976,50-9,992 976,502 976,5025 9531 951,004 150,00
JUTABAAJUTACS0005026152705,00823,70+9,98705,00823,7000430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 082,002 082,00+0,752 074,002 082,0071147 806872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 434,901 449,90+1,041 434,901 449,90001 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051678,50701,100,00678,50701,1000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,000045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215091,5091,500,0091,5091,50161 46428,0091,50
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5083,60
KDYNIUMBAAKDYNICZ00050236551 600,101 600,100,001 600,101 600,101828 802526,301 600,10
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250103,30103,300,00103,30103,300063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 185,001 208,00+1,091 127,401 208,00560665 716792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,20+0,1282,2082,200050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,2059,200,0059,2059,20352 07231,0063,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,200,00131,20131,200091,00145,90
KOVOSVITBAAKOSVICS0005004464323,40323,40+0,03323,40323,40206 468155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159590,00590,00-1,66590,00590,001590359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335168,2068,20+1,0368,2068,200025,3068,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,501 067,900,001 067,801 101,007075 636918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955318,00318,00+4,60318,00318,002636250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952329,00329,00+9,99329,00329,0000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153561,10561,100,00561,10561,1000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251545,00594,60+9,70545,00594,6000163,90594,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,00255,000,00255,00255,0041 020207,10380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054435,50440,50+2,18435,50440,5000184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804157,00172,20+9,96157,00172,200096,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159856,10856,100,00856,10856,1000673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,00300,000,00300,00300,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352174,50174,50-5,72174,50174,50101 74546,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555256,60220,00-5,70220,00256,600083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459315,00315,000,00315,00315,0000109,60315,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,100,0021,1021,100018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154215,00201,70-10,55201,70215,00265 29750,00263,40
LESY KRNOVBAALESKRCZ0009043659153,10153,100,00153,10153,107912 09543,30240,00
LESY MĚLNÍKBAALESMECZ0009060554165,00165,000,00165,00165,00142 31041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354250,00275,00+10,00250,00275,000055,00278,50
LIBERTY OSTRAVABAANOVHUCZ000509825126,0026,000,0026,0027,701 18530 99218,1078,20
MADETABAAJIMLECS0008420550185,30188,10+1,45166,90188,1000124,50358,30
MAGNETONBAAMAGNECZ000507905375,0075,00-5,1875,0075,00201 50032,6098,00
MANHATTAN IFBFAIFUNCZ0008004603920,00940,00+2,17920,00940,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00618022,0030,10
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755227,00241,10+6,21227,00241,1000110,00245,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,9067,900,0067,9067,900063,30121,00
METALIMEXBAAMETLXCS00084124582 200,002 200,00+0,042 200,002 200,00613 2001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,100033,3070,10
METROSTAVBAAMESTACZ0005006502124,00120,000,00120,00124,0036445 04095,20140,00
MEVABAAMEVACS0005039353610,10610,10-6,13610,10650,003923 99380,00650,00
MILETABAAMILETCS0005027457107,40107,40+0,18107,40107,400062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552188,40188,40+6,98188,40188,4019035 796150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008103,80103,800,00103,80103,800045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 154,801 154,80+4,981 154,801 154,800077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 722,502 723,50+2,752 722,502 723,50001 965,002 795,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,5031,50+0,3131,5031,503094525,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859185,00185,000,00185,00185,0000185,002 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,10395,10+1,28395,10395,1062 371200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,10+0,08125,00125,100090,00205,80
MOTORPALBAAMOTORCZ0005084558180,00198,00+10,00180,00198,000091,60220,40
MSABAAMSACZ0005016501209,50209,40-0,23209,40209,50142 93290,00345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,00424052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200062,30462,00
NKT CABLESBAAKABKLCZ0005082255484,80484,80-0,04484,80484,80136 302370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751495,00500,00+7,50495,00500,002311 420360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353671,00660,00-1,63660,00671,003724 750181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952320,00320,00+1,23320,00320,003960211,40363,00
ODKOLEKBAAODKOLCZ0009064051250,10250,100,00250,10250,1061 501224,00420,00
OHL ŽSBAAZSTBOCS0005028554542,00543,00+0,18542,00543,0000278,10673,30
OKDBAAOKDCZ000510065158,1063,00+8,2458,1063,0027617 20243,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,5021,500,0021,5021,5036518,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754268,10288,90+7,03268,10288,9032190 943129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958153,90169,20+15,96138,70169,2000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355351,00360,00+2,56351,00360,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 180,000,001 180,001 180,0000942,101 550,00
OSTROJBAAOSTROCS000843555830,0031,30+5,3830,0031,3056117 48015,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085250,3050,300,0050,3050,300042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,60207,60+0,14207,60207,6081 661108,50261,00
O2 C.R.BAATELECCZ0009093209324,10320,60-1,11311,80324,109 0562 874 470185,00478,70
PANKRÁCBAAPANKRCZ0009033205350,00360,00+2,85350,00360,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903480,00490,00+4,25480,00490,0000396,00939,00
PARAMOBAAPARAMCZ0005091355251,60272,00+4,61251,60272,00225 838120,20272,00
PASBBAAPISBOCZ000508975580,0080,000,0080,0080,00564 48038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754135,70149,20+9,94135,70149,200051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,3039,300,0039,3039,300039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,7062,00-9,7562,0068,700028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,000,0084,0084,000064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,4056,40+0,3556,4056,40241 35430,0073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 119,508 158,50+0,728 119,508 158,501 50010 950 0005 350,008 158,50
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,201 620,10-3,741 620,101 620,2058 1011 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,000,00170,00170,005850108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,7021,80+1,8621,7021,804087017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750445,00445,00-4,40445,00445,001445367,10581,10
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650772,00800,00+3,76772,00800,0053 972314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952112,00112,00-2,60112,00112,00556063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,20470,200,00470,20470,2000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,9056,90+0,7056,9056,90553 13020,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756260,10260,10+9,97260,10260,100065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254989,60989,600,00989,60989,6000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505740,00750,00-0,26730,10750,00554412 005383,00752,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980111,1011,10+9,9011,1011,10004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158441,00441,00-2,00441,00441,002410 584366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 695,101 695,100,001 695,101 695,1035 0851 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 815,001 815,20+0,551 815,001 815,20001 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 170,001 170,00+1,291 170,001 170,001011 700936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,30162,30-9,98162,30162,3000120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050949,8049,80+9,9349,8049,80006,7049,80
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,000,0095,0095,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675080,4080,40+9,9880,4080,400045,0080,40
PSVSBAAPRSVOCZ0005111500800,00800,000,00800,00800,001512 000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045456,7057,20-3,5456,7057,200030,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,700,0076,7076,700059,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00190,000,00190,00190,00122 280103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653196,40196,40+9,96196,40196,40478698,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 021,00985,20-3,50960,001 021,00622626 815910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 968,001 968,00+0,101 968,001 968,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,00290,00-3,33290,00290,0082 320185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858166,60160,800,00160,80166,60132 13770,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854145,20145,20+10,00145,20145,200051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 480,001 455,30-1,661 455,301 480,001928 0211 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 802,501 803,90+0,071 802,501 803,9000868,602 133,10
SELGENBAASELGECZ0009033650465,00465,000,00465,00465,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,00442,20+0,24442,20450,00125 353323,10680,10
SETUZABAASETUZCZ0008460052301,10301,10+0,03301,10301,1041 204237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350300,10303,30+0,53300,10303,304012 036219,80350,00
SFINXBAASFINXCS0005036458190,00190,00+5,55190,00190,00213 99055,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,800,007,807,80302346,5016,60
SHD KOMESBAASHDKOCS0008423851128,30128,300,00128,30128,300053,50129,80
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156567,00567,000,00567,00567,0000111,00567,00
SILONBAASILONCZ0005094458288,00304,80+9,99288,00304,8012135 705179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554511,50511,50+10,00511,50511,50151293,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754189,50189,500,00189,50189,500020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259250,00250,00+3,90250,00250,009223 000106,00252,00
SM ENERGETIKABAASMENGCZ00050783521 557,501 557,50+3,261 557,501 557,5011 5581 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 064,202 071,20+0,342 064,202 071,20001 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251465,00465,00-1,06465,00465,0000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00300,000,00300,00300,00154 500153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,00205,00+0,73205,00205,005411 070145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495878,0078,00-6,0278,0078,00431264,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,8094,10-0,9493,80100,001 352135 00247,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,20+1,0070,0070,200046,0091,60
STAV.POD.JABLONECBAASPJABCS000503895947,0052,10+10,8547,0052,100021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,000,001 400,001 450,001825 6001 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 151,503 151,50+8,223 151,503 151,5013 1521 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 440,006 440,000,006 440,006 440,00004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000011,5067,20
STROJPLASTBAASTRTACZ000508665218,0017,10-5,0017,1018,00009,8042,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,0046,000,0046,0046,00008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050455,50455,50-3,18455,50455,50146 377226,30760,00
SVABAASVACS0005024553101,00101,00-2,97101,00101,000047,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,10205,20+1,03203,10205,2000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857125,00125,000,00125,00125,000077,10260,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,50151 31350,3087,50
ŠMERAL BRNOBAASMERACS000502935470,0070,10+5,4170,0070,10362 52329,9070,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,00-9,6728,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,30220,10+9,88200,30220,100039,30220,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152236,00236,000,00236,00236,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805860,00860,00-3,37860,00860,0000523,001 502,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351472,00472,000,00472,00472,0000290,30584,70
TATRABAATATRACS000501845655,0053,50-4,4653,5055,0099754 38530,3076,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357339,00339,000,00339,00339,000052,50360,60
TENEZBAATENEZCS0005028158146,00150,00-7,40146,00150,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550625,00625,000,00625,00625,0000408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050429,30429,30+1,36429,30429,30125 152262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156351,00386,10+10,00351,00386,1000157,50400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255424,30426,00+0,63424,30426,0000320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,00303,30+1,10300,00303,3000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 129,501 129,50-2,541 129,501 129,5011 130521,001 165,00
TEPNABAATEPNACS000502685535,7035,80+4,6735,7035,800020,7036,30
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485136,2036,30+10,0036,2036,301696 13114,6036,50
TESLA JIHLAVABAATSLJICS0005072859183,30183,30-4,38183,30183,3071 28331,00200,00
TESLA KARLÍNBAATSLKACS000502135143,8043,80+0,4543,8043,801983230,5067,20
TESLA SEZAMBAATSLSECS0005009851471,00471,000,00471,00471,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252278,00260,00-6,47255,10278,000062,00334,00
TOMABAATOMACZ000508855984,1084,10-4,5484,1084,10635 29833,5092,00
TONABAATONACZ0005041160180,10180,10+0,05180,10180,100050,30266,30
TONAKBAATONAKCS000500605532,0032,00+8,4732,0032,001404 48015,0039,90
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,30+5,24100,30100,300035,00120,00
TRANSAKTABAATRANSCZ0008413358992,40992,40+9,99992,40992,408786 339106,001 000,00
TRANZABAATRANZCZ000507635675,0075,000,0075,0075,000020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,50147,00+9,70134,30147,0039958 231113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615465,0065,000,0065,0065,00639046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900814,50832,50-2,05814,50832,5000487,30850,00
TZPBAATZPCZ0005088054289,00289,000,00289,00289,0051 44573,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150038,8039,20+2,0838,2039,908 516331 12637,5066,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330863,1063,10-2,9263,1063,1022414 13442,6072,30
UNITED ENERGYBAAPSZTECS0008458659628,10650,00+1,56628,10650,004427 943441,00685,10
VAI HPBAAHPCZ00050749552 898,202 898,20+4,712 898,202 898,200099,203 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400123,40111,20-4,95111,20123,400019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 470,001 450,000,001 450,001 470,001724 9701 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 922,502 090,90+1,991 922,502 090,90001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658235,10235,20+0,04235,10235,2000110,10313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,2030,200,0030,2030,200025,4038,50
VET ASSETS A.S.BAAJIPCZ000500585061,6062,20+1,1361,6062,201274352,0098,30
VHOSBAAVHOSCZ0009047254886,20754,80+0,64754,80922,4000199,001 050,00
VINIUMBAAVINIUCS0008421954170,00170,000,00170,00170,0061 02056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0054 250350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159620,20620,20+2,00620,20620,201620225,00620,20
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000027,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,807,00+2,946,807,003 54124 6135,2015,20
VÍTKOVSKÉ LESYBAAVITLECZ0009038451280,00252,00-10,00252,00280,000046,70280,00
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,001023020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256428,00426,000,00426,00428,0000230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857155,00170,50+10,00155,00170,500046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950241,00217,90-9,58217,90241,000037,30241,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753180,00180,00-5,26180,00180,000078,00208,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,00+5,26166,00166,000072,00221,70
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952153,00153,000,00153,00153,000055,60159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855180,50180,50-13,63162,50180,500081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850200,50200,00-0,24200,00200,506012 018130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056155,00155,00+1,30155,00155,00162 48082,60155,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754634,40571,00-9,99571,00634,5000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353129,20123,90-4,10122,90150,100076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851459,90505,70+9,95413,90505,7000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,40171,40+0,05171,40171,4000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758141,00141,000,00141,00141,00456 34584,00154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,60177,60+0,22177,60177,605888140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652185,00185,00-9,75185,00185,0061 11053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657142,00142,00+5,10142,00142,00571065,70142,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,10130,100,00130,10130,10253 253121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957214,40235,80+22,62193,00235,8000145,80620,00
VOSBAAVOPRSCS000503605245,0045,00+3,9245,0045,00522532,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453122,10122,10+9,90122,10122,10224482,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,00310,000,00310,00310,00103 100265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158571 519,101 519,10-0,711 519,101 519,10001 262,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,1015,100,0015,1015,100011,6015,50
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000027,0053,10
YTONGBAAPORBECS00084201622 650,002 650,00+0,952 650,002 650,001950 3501 570,002 680,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951545,00553,30+1,52545,00553,3000305,00641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857455,50466,60+2,43455,50466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301183,90165,80-9,84165,60184,0000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,5016,50-0,6016,5016,500014,0029,20
ZČ ENERGETIKABAAZCENGCZ00050773541 995,701 995,70+0,981 995,701 995,70001 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 045,202 050,00+0,292 045,202 050,00001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,10430,000,00425,10430,1010042 906402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00121,00+10,00110,00121,000056,50154,10
ZZN CHOMUTOVBAAZZNCHCS000845875855,0066,00+10,0055,0066,000035,0072,80
ZZN MĚLNÍKBAAZZNPHCS0008440756185,10185,10+9,98185,10185,10007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,00-4,71202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280511,3012,40+9,7311,3012,40006,0014,00
ZZN POMORAVÍBAAZZNHOCS0008463352266,20266,20+10,00266,20266,200034,30266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152200,00200,00-9,09200,00200,0013126 200136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903634,90634,700,00634,40634,907547 599590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 799,501 835,00+2,081 799,501 949,502036 7611 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835164,1065,10+1,5664,1065,100020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959521,90570,00+9,21521,90570,0012468 756192,90570,00