zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 18:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.02.2002

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.01.200208.02.2002
12.02.200213.03.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ADAMOVSKÉ STROJ.BAAADASTCZ000502880352,5058,00+3,5752,5059,9032218 78740,10238,70
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852137,50137,50+9,91137,50137,50212 88856,70158,00
ALIACHEMBABSYNTHCZ00051126076,707,00+6,066,707,00005,2013,00
ALIACHEMBAASYNTHCZ000509195968,2068,20+0,1468,2068,20640948,20127,60
ALMETBAAALMETCS0005035757650,10650,100,00650,10650,1021 30072,50650,10
AMMANN CRBAASTVSTCS0005003755244,40244,400,00244,40244,4000202,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957258,40258,100,00258,00294,0000139,00317,20
ATAS NÁCHODBAAATSNACS0005028257123,00123,000,00123,00123,000078,00123,00
AVIABAAAVIACS000502075911,7011,700,0011,7011,700010,0043,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000014,0020,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,7091,700,0091,7091,700054,70108,20
BELAGRABAAZZNBRCZ0008449055610,00655,00+1,78610,00655,0011068 45050,00670,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655210,00210,000,00210,00210,0000120,00418,10
BIOCELBAABIOCECS0005017953557,30557,20+3,76557,20558,304826 780440,40631,10
BIOPHARM VÚBVLBAABIOPHCZ00090535591 086,601 086,60-9,991 086,601 086,6000316,301 341,40
BMTBAABMTBOCS0005030758150,50150,50+9,93150,50150,500081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,50100,000,0097,50100,00302 96360,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454651,70590,50-9,39586,70651,7000398,10679,70
BRISK TÁBORBAABRITACZ0005074856294,90277,70+3,58272,20294,9000177,10473,00
BRISTOLBAABRISTCZ0009062352215,00215,000,00215,00215,0000114,30231,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509571,00571,000,00571,00571,0000265,00571,00
B.G.M. CAPITALBFAPRVSTCZ0009094009177,20177,200,00177,20177,20305 316136,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,00203 400129,50201,10
CEMBRIT MORAVIABAAEZACS0008430153570,90570,900,00570,90576,4000263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356182,30182,300,00182,30182,3061 09460,00400,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0011012 10081,20112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002008 00023,8046,20
CONCORDIA INV.IFBFACONIFCZ0008021201188,00188,00+2,73188,00188,0000108,60236,30
CONSUS IFBFACONINCZ000802830545,9045,90-4,3745,9045,902091835,3055,30
CUKROVAR VRBÁTKYBAACUKRYCS0008417358675,00675,00-9,63675,00675,0000303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953179,50179,50+9,98179,50179,50589895,20330,00
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000471,302 691,00
ČEDOKBAACEDOKCZ0009036356129,00129,000,00129,00129,0020125 92974,20131,00
ČECHOFRACHTBAACECHFCZ00084134571 772,001 800,10+1,701 772,001 800,1000702,001 840,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,10313,100,00313,10313,1000226,00577,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 251,003 266,60-5,363 251,003 266,60002 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801332,10333,30+0,36332,10338,5017357 504213,50340,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,000,0075,0075,000070,20114,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156449,10449,10+0,06449,10449,104319 460250,10450,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607410,00418,70+2,34410,00418,7011246 802254,601 161,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,3073,30+0,1373,3073,30604 39836,0088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,9059,90+9,9059,9059,900028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0036,80-2,1236,8042,001 70971 73130,0045,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,000,0030,0030,001854016,4033,10
ČEZ, A.S.BAACEZCZ000511230077,1079,40-0,7577,1080,208 512678 59659,20109,60
ČKD HRONOVBAACKDHRCZ0005093658397,80397,80+9,98397,80397,8000100,00397,80
ČKD KUTNÁ HORABAACKDKHCS0005008051193,00193,00+3,76193,00193,00356 75593,00193,00
ČKD PRAHA DIZBAACKDPRCZ0005093153875,00875,000,00875,00875,0000488,101 400,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255133,00120,00-9,77120,00133,000068,90162,10
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,500048,40130,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS000820136482,3082,300,0082,3082,300057,30141,00
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000055,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DENTAL PRAHABAADENTACZ0005104257515,10515,100,00515,10515,1000410,001 320,00
DERMACOLBAADERMACZ0009041653245,00245,00+2,08245,00245,0000124,001 525,00
DESKOBAADESKOCS0008461364115,10115,100,00115,10115,100098,30700,00
DIMENSIONBFACSIFCZ000910060848,8048,800,0048,8048,800048,80100,00
DKF HOLDINGBFADETKUCZ00090929045,305,300,005,305,301115884,708,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454770,00770,000,00770,00770,0000297,00770,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,8072,900,0072,8072,900058,1081,00
ELROZBAAELROZCZ000507685151,9051,70-0,3851,7051,900047,40101,60
ENERGOAQUABAAENRGACS0008419750416,00416,00-1,07416,00416,0000219,10430,00
EQUITY HOLDINGBFAAGFIECZ000908460427,8029,00+5,0727,8029,0038210 81418,1029,50
ETABAAELEPRCS0005005156134,00134,000,00134,00134,000081,00340,10
EUROVIA CSBAASTASZCS0005022854745,00690,00-7,50690,00745,003726 465478,50748,40
FAGRONBAATAMDACZ000846120919,0019,000,0019,0019,000013,9024,00
FARMET Č.SKALICEBAAFRMETCS000503505498,7098,70+2,8189,0098,700064,00130,00
FEZKO SERVISBAAFEZKOCS0005037456130,00130,00+4,25130,00130,0015920 67084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001564,50564,50-0,08564,50564,5000434,30565,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145440,0044,00+10,0040,0044,000024,3044,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552142,20156,40+15,85128,00156,400054,60322,30
GENOSERVIS OLOMOUCBAAGENOSCZ000904225564,0064,000,0064,0064,000063,00109,90
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00400,000,00400,00400,0000378,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,0031 200159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,209,200,009,209,20008,8019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRANITOLBAAGRANICZ0005100354214,40214,40+0,09214,40214,40102 14460,00360,00
GREIF CRBAAVLEERCS00050386521 556,301 556,300,001 556,301 556,3000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,00-4,16230,00230,00369085,50244,70
GUMOTEXBAAGUMOTCZ0005086751191,10191,100,00191,10191,1000140,00225,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 550,001 550,100,001 550,001 550,1000986,502 088,00
HOTEL FORUM PRAHABAAFORUMCS0008442851465,00468,00+2,85465,00468,002210 287165,30468,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 830,101 830,10-3,451 830,101 830,1011 830923,001 895,60
HOTEL PANORAMABAAPANORCS0008438354330,00330,50+1,69330,00331,0072 31578,00340,60
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00006,3016,70
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,5050,500,0050,5050,500031,5059,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00868,60
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,000,0025,0025,000025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056219,40219,40+4,97219,40219,400061,70286,70
CHEMOPROJEKTBAACHEPRCZ0008439155570,00590,20+5,20570,00590,2000188,30920,00
CHEVAK CHEBBAAVOKCHCZ0009061750196,30196,300,00196,30196,300090,20218,30
ICOM TRANSPORTBAACADJICS0008202651626,00626,000,00626,00626,000046,70680,10
IDEAL STANDARDBAAKEZTECS0008417069841,60841,600,00841,60841,6000330,00841,60
IF BOHATSTVÍBFABOHATCZ00080113011 335,001 355,00+1,111 330,201 355,00162217 8501 200,201 450,00
IF OBCHODUBFAOBCHOCZ00080111031 065,501 062,20-0,131 062,201 070,005053 197985,001 137,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235596,0089,00-7,2989,0096,000048,00161,80
II.EPIC HOLDINGBFACZCOICZ0009085908160,90160,900,00160,90160,9015024 135155,00256,80
INSPEKTABAAINSPECZ00084129544 300,004 300,000,004 300,004 300,00002 000,004 747,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001400,00400,000,00400,00400,00104 000143,30440,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757277,70325,40+9,89277,70325,40154 643152,50399,20
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00315036,0076,50
IVAX - CRBAAGALENCZ00050968591 170,001 170,00+1,591 170,001 170,00910 530802,001 200,00
I.EPIC HOLDINGBFAICZCOCZ0009087904375,90376,10+0,07375,90380,0000280,00563,80
JÁCHYMOV PMBAALAZJACS0008446753620,00573,90+0,68573,90620,0010564 870355,70623,20
JÄKL KARVINÁBAAJAKKACZ000508465790,2090,20-0,1190,2090,20302 70670,10255,00
JAN BECHERBAAJANBECZ0009075107459,20418,00-8,97417,00459,2000418,001 200,00
JANKABAAJANKACS000500395341,0041,000,0041,0041,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 502,901 518,70+4,651 502,901 518,70001 131,501 929,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 061,502 061,50+9,972 061,502 061,5024 1231 222,002 104,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,20265,200,00265,20265,2000182,10310,50
JIHLAVANBAAJIHLACS000503096450,0050,00-4,9450,0050,000027,2070,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,40570,40+0,03570,40570,4000416,50850,00
JIHOSTROJBAAJIHSTCS000503636742,3042,30-7,6442,3042,30803 38428,3057,30
JILANABAAJILANCZ000509645345,6045,70-1,7245,6045,700025,7055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,00181,000,00181,00181,0000125,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057305,10305,10-0,03305,10305,1000116,20329,80
JM ENERGETIKABAAJMENGCZ00050779582 056,502 064,90+2,982 056,502 064,90816 5021 501,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 274,103 274,10+9,993 274,103 274,10619 6451 951,004 150,00
JUTABAAJUTACS0005026152836,60836,60+1,56836,60836,6097 529430,60940,00
KABELOVNA DĚČÍNBABKABDECZ00050086312 090,002 086,00+0,192 086,002 090,0076158 816872,502 090,00
KABLO ELEKTROBAAKABLOCS00050341561 520,001 520,00+4,831 520,001 520,0034 5601 031,001 620,60
KAOLIN HLUBANYBAAKAOLNCZ0005075051693,50633,30-9,67633,30693,5000362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00402 04045,90180,90
KAPPELBABKAPPLCZ00090900077,507,500,007,507,50000,8010,40
KAROSERIABAAAVIABCS000503215093,5093,50+2,1893,5093,500028,0093,50
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957217,00217,000,00217,00217,000039,80303,30
KAVOZBAAKAVOZCZ00050805568,308,300,008,308,30007,5069,50
KDYNIUMBAAKDYNICZ00050236551 600,101 600,100,001 600,101 600,1000526,301 600,10
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,100022,4041,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250103,30106,60+3,19103,30106,600063,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0000227,10407,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 191,401 188,50-1,611 187,001 194,50167198 990792,601 282,40
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,2082,200,0082,2082,200050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485159,4059,40+0,3359,4059,40261 54431,0063,90
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251131,20131,200,00131,20131,200091,00145,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464340,20355,70+9,98340,20355,7000155,20745,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,10201,100,00201,10201,1000200,00800,20
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159601,10601,10+1,88601,10601,1000359,20680,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335168,4069,20+1,4668,4069,200025,3069,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 067,901 067,40-0,041 067,401 069,50230245 920918,501 170,00
K-T-V INVESTBAAKOTVACZ0009048955333,50333,00+4,71333,00333,5000250,50550,10
LÁZNĚ LIBVERDABAALIBVECS0008422952339,50339,50+3,19339,50339,5000162,10500,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153561,10561,100,00561,10561,1000211,00605,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251626,70601,10+1,09545,00626,7000163,90601,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853255,00280,50+10,00255,00280,5000210,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,00431,00-2,15431,00431,0041 724184,70453,30
LE CYGNE SPORT.GR.BAACYGNECZ0009078804172,20172,200,00172,20172,2061 03396,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159812,10812,80-5,05812,10812,801612 998673,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,70001 071,701 071,80
LESNÍ SP.BROUMOVBAALESBMCZ0009039350300,00270,00-10,00270,00300,0000200,30413,40
LESNÍ SP.JM LESYBAALESJMCZ0009043352185,10171,20-1,89171,20185,200046,60277,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555220,00220,000,00220,00220,000083,00233,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459315,00315,000,00315,00315,0000109,60315,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,1021,100,0021,1021,100018,1026,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154198,20198,20-1,73198,20198,200050,00263,40
LESY KRNOVBAALESKRCZ0009043659153,10143,90-6,00143,90153,100044,10240,00
LESY MĚLNÍKBAALESMECZ0009060554165,00165,000,00165,00165,000041,00319,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354297,90297,90+8,32297,90297,9051 49055,00297,90
LIBERTY OSTRAVABAANOVHUCZ000509825124,5027,70+6,5324,5027,701 16532 22318,1071,80
MADETABAAJIMLECS0008420550188,10188,100,00188,10188,1071 317124,50350,00
MAGNETONBAAMAGNECZ000507905380,0080,00+6,6680,0080,00211 68038,5098,00
MANHATTAN IFBFAIFUNCZ0008004603940,00940,000,00940,00940,0000920,001 381,00
MASOKOMB.POLIČKABAAMASPOCS0008454252155,00155,000,00155,00155,000033,00636,70
MASSAGBAAMASSACS000500525530,0030,000,0030,0030,00412022,0030,10
MATEBAAMATECS000501096637,0037,000,0037,0037,000021,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000020,0050,00
MEDICAMENTABAAMEDIKCZ0008455755242,00257,60+6,84242,00257,6000110,00257,60
MEOPTA PŘEROVBAAMEOPTCS000500896067,9074,60+9,8667,9074,600063,30121,00
METALIMEXBAAMETLXCS00084124582 224,502 224,50+1,112 224,502 224,50001 706,003 048,90
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,100033,3070,10
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,0014417 28095,20140,00
MEVABAAMEVACS0005039353610,10610,100,00610,10610,106539 65780,00650,00
MILETABAAMILETCS0005027457107,40107,50+0,09107,40107,500062,60121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552188,40188,50+0,05188,40188,5000150,10277,00
MJM LITOVELBAAZZNSRCS0008434759175,00175,000,00175,00175,000075,30350,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,00101,00-2,69101,00101,000045,00124,40
MORAVIA CANSBAAMOCANCS00050402521 200,001 200,00+3,911 200,001 200,0089 60077,001 333,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,000050,0050,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 656,502 653,00-2,582 653,002 656,502669 0481 965,002 795,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,5031,500,0031,5031,500025,2068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000032,8093,50
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859166,50166,50-10,00166,50166,5000166,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550399,10400,00+1,24399,10400,0000200,00540,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,10125,100,00125,10125,100090,00205,80
MOTORPALBAAMOTORCZ0005084558180,00180,00-9,09180,00180,0061 08091,60220,40
MSABAAMSACZ0005016501230,30212,20+1,33212,20230,30347 576131,30345,10
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,000052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053349,10349,200,00349,10349,200080,00462,00
NKT CABLESBAAKABKLCZ0005082255490,10490,10+1,09490,10500,003316 342370,10566,00
NOWACO MRAZÍRNYBAASLMRACS0008428751512,10515,20+3,04512,10515,2000360,00520,00
OBEK SERVISBAACADTCS000502595622,1022,100,0022,1022,100022,1052,40
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353689,00661,00+0,15661,00689,004027 280181,60732,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952332,10332,10+3,78332,10332,103996212,00363,00
ODKOLEKBAAODKOLCZ0009064051256,10256,10+2,39256,10256,1000224,00420,00
OHL ŽSBAAZSTBOCS0005028554545,00546,30+0,60545,00546,3000278,10673,30
OKDBAAOKDCZ000510065165,0068,50+8,7365,0068,5077651 49043,5095,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,2021,500,0021,5022,200018,1037,40
OMNIPOL PRAHABAAOMNIPCZ0008413754286,00284,00-1,69282,20286,0000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 140,001 140,000,001 140,001 140,0000770,401 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
ORPABAAVCPAPCS0005005958157,70173,40+2,48157,70173,4000110,50318,80
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355360,00370,00+2,77360,00370,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 180,001 180,000,001 180,001 180,0000960,101 550,00
OSTROJBAAOSTROCS000843555834,2030,10-3,8330,1034,201 01834 74215,8034,30
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,00+1,3951,0051,000042,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959207,60207,600,00207,60207,6000108,50261,00
O2 C.R.BAATELECCZ0009093209320,00316,80-1,18316,20326,501 367440 067185,00461,00
PANKRÁCBAAPANKRCZ0009033205360,00380,00+5,55360,00380,0000280,00575,00
PANKRÁCBABPANKRCZ0009078903490,00500,10+2,06490,00500,1000396,00939,00
PARAMOBAAPARAMCZ0005091355280,00254,00-6,61254,00280,00205 496120,20272,00
PASBBAAPISBOCZ000508975577,5077,50-3,1277,5077,500038,2080,00
PCB BENEŠOVBAACKDBNCS0005013754150,00150,00+0,53150,00150,000051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535839,3043,20+9,9239,3043,200039,20117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,3059,00-4,8359,0065,300028,90138,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0092,40+10,0084,0092,400064,50184,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,4056,50+0,1756,4056,50603 38431,3073,90
PHILIP MORRIS ČRBAATABAKCS00084188698 199,008 138,00-0,258 138,008 199,00757 3325 350,008 158,50
PIVOVAR LOUNYBAAPIVLNCZ000845845299,2099,200,0099,2099,200027,50201,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,101 620,100,001 620,101 620,1058 1011 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,000,00170,00170,004680108,20267,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,4022,40+2,7522,4022,400017,1064,70
PLIVA - LACHEMABAALACHECZ0005096750456,60454,80+2,20454,80456,6031 366367,10560,00
PLOMABAAZPDCS0008452751155,50155,500,00155,50155,500058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650786,00786,00-1,75786,00786,0021 572314,40820,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,00110,00-1,78110,00110,000063,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,20470,200,00470,20470,202940271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,1062,10+9,1362,1062,10563 47820,3063,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756235,00235,00-9,65235,00286,100065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254989,601 000,90+1,14989,601 000,9000427,101 125,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505738,00750,000,00738,00765,003 0542 293 704383,00752,00
PRAGA ČÁSLAVBAAOPSTACZ000501455525,0025,000,0025,0025,000021,0030,10
PRAGA LOUNYBAAPRALNCZ000510980110,2012,20+9,9010,2012,20004,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759245,00245,000,00245,00245,000055,00450,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158441,00441,000,00441,00441,005423 814366,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 695,501 696,10+0,051 695,501 696,1035 0871 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 817,201 817,20+0,111 817,201 817,2023 6341 400,002 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 155,101 155,10-1,271 155,101 155,1066 931936,901 236,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954146,10146,10-9,98146,10146,1000120,00265,10
PRIOR ČRBAAPRICBCS0008457859120,00120,000,00120,00120,000082,00698,00
PROAGROBAAPRAGRCZ000910050954,7054,70+9,8354,7054,70804 3766,7054,70
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,000,0095,0095,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675088,4088,40+9,9588,4088,400045,0088,40
PSVSBAAPRSVOCZ0005111500800,00800,000,00800,00800,0054 000200,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045459,3055,30-3,3255,3059,30382 22930,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115476,7076,700,0076,7076,701076759,20125,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050190,00190,000,00190,00190,0000103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653216,00216,00+9,97216,00216,000098,30257,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509990,701 000,00+1,50990,501 010,00134133 359910,801 150,00
RMS MEZZANINEBAAPVTCS00084162511 968,001 968,000,001 968,001 968,00001 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,000,00170,00170,000050,00349,50
RUBÍN DYN.IFBFARUBINCZ0008030905520,00520,000,00520,00520,0000362,00540,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000074,70372,50
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,0000114,30384,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455319,00319,00+10,00319,00319,0000185,50400,40
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858160,80167,00+3,85160,80167,000070,10185,00
SANATORIUM ASTORIABADASTORCS00090269501 056,401 056,400,001 056,401 056,4000380,001 591,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0050,000,0050,0050,000035,50111,50
SČ ARMATURKABAASCARMCS0005003854145,20145,200,00145,20145,200051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 467,001 400,00-3,791 400,001 467,001826 0381 020,301 563,60
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 810,001 810,10+0,341 810,001 810,1000868,602 133,10
SELGENBAASELGECZ0009033650465,00465,000,00465,00465,0000171,00517,40
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356445,00460,00+4,02445,00460,0000323,10680,10
SETUZABAASETUZCZ0008460052300,00300,00-0,36300,00300,0061 800237,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350300,20303,300,00300,20303,4000219,80350,00
SFINXBAASFINXCS0005036458172,10172,10-9,42172,10172,10132 23755,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,800,007,807,801209366,5016,60
SHD KOMESBAASHDKOCS0008423851135,50135,50+5,61135,50135,50506 77553,50135,50
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE NEPOMUKBAASILNCS0008202156567,00567,000,00567,00567,0000111,00567,00
SILONBAASILONCZ0005094458304,80304,800,00304,80304,80103 048179,70375,90
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000058,9082,60
SLADOVNA HODONICEBAASLADHCZ0008452554550,00515,00+0,68515,00550,002010 75593,50585,60
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950250,00250,000,00250,00250,0000161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754171,00171,00-9,76171,00171,000020,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259275,00275,00+10,00275,00275,0031586 625106,00275,00
SM ENERGETIKABAASMENGCZ00050783521 532,501 532,50-1,601 532,501 532,5023 0651 175,001 758,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 081,002 081,00+0,472 081,002 081,0012 0811 255,002 698,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251465,00488,30+5,01465,00488,3000327,70517,70
SMP CONSTRUCTIONBAASTAMOCS0005022953301,10301,10+0,36301,10301,1082 409153,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952204,00205,000,00204,00207,0025753 698145,00257,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,000,00227,00227,0000162,00415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 005,901 005,900,001 005,901 005,9000356,001 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495880,0078,10+0,1278,1080,00302 38164,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,2094,40+0,3194,2094,40363 39447,00107,20
STAROROL.PORCELÁNBAASTAROCZ000508575370,2070,200,0070,2070,200046,0091,60
STAV.POD.JABLONECBAASPJABCS000503895950,4048,80-6,3346,0050,400021,7060,50
STČ ENERGETICKÁBAASTRENCZ00050782531 306,101 306,10-6,701 306,101 306,1079 1431 001,701 700,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 152,003 201,00+1,573 152,003 201,00001 385,003 950,00
STOCK PLZEŇBAALIKERCS00084185546 300,006 300,00-2,176 300,006 300,0016 3004 131,107 000,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0066,00+10,0060,0066,000011,5067,20
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665217,1015,80-7,6015,8017,10009,8042,10
STROJTEXBAASTRJTCS000503485982,1082,100,0082,1082,100020,5082,10
STS PRUNÉŘOVBAASTSPCZ000906765846,0046,10+0,2146,0046,10008,5047,50
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050469,30469,30+3,02469,30469,3000226,30760,00
SVABAASVACS0005024553111,10101,000,00101,00111,10222 38447,90125,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253205,20205,200,00205,20205,2000159,00409,20
SYNPO PARDUBICEBAASYNPOCZ000846525991,0091,000,0091,0091,000040,70200,00
ŠKODA PRAHABAASKOPHCS0005006857113,00113,00-9,60113,00113,00303 39077,10260,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,5087,500,0087,5087,5018850,3087,50
ŠMERAL BRNOBAASMERACS000502935463,1063,10-9,9863,1063,10850530,0070,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,0028,000,0028,0028,000026,3040,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358227,30227,30+3,27227,30227,3071 59139,30227,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152236,00236,000,00236,00236,000083,00353,10
ŠTI HOLDINGBFASTICZ0009087805835,00835,00-2,90835,00835,002016 700523,001 474,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351472,00472,000,00472,00472,0000290,30584,70
TATRABAATATRACS000501845654,3054,30+1,4954,3054,30211 14030,3073,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357339,00322,50-4,86322,50339,000052,50360,60
TENEZBAATENEZCS0005028158150,00150,000,00150,00150,000059,40221,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550650,00650,00+4,00650,00650,0042 600408,00720,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050430,00430,00+0,16430,00430,003515 050262,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00401,10+3,88360,00401,1000157,50401,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255426,00426,000,00426,00426,00104 260320,90530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950307,40307,00+1,21307,00307,4010532 244158,30409,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 159,001 159,00+2,611 159,001 159,002832 452521,001 165,00
TEPNABAATEPNACS000502685537,2037,20+3,9137,2037,201816 73321,6037,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055270,00270,000,00270,00270,000054,10270,10
TEREOS TTDBAAPRACUCZ000510485137,0037,00+1,9237,0037,000014,6037,00
TESLA JIHLAVABAATSLJICS0005072859191,70191,70+4,58191,70191,700031,00200,00
TESLA KARLÍNBAATSLKACS000502135144,5044,50+1,5944,5044,500030,5067,20
TESLA SEZAMBAATSLSECS0005009851471,00471,000,00471,00471,0000420,00700,00
TILIA LDS ALBRECH.BAATILIACZ0009053252260,00260,000,00260,00260,000062,00334,00
TOMABAATOMACZ000508855989,5081,20-3,4479,1089,5067760 40335,0092,00
TONABAATONACZ0005041160180,10180,100,00180,10180,100050,30266,30
TONAKBAATONAKCS000500605532,4030,00-6,2530,0032,400015,0039,80
TONASOBAATONASCS00084232577,507,500,007,507,50006,0014,50
TOS SVITAVYBAATOSSVCS0005009356100,30100,300,00100,30100,300035,00120,00
TRANSAKTABAATRANSCZ00084133581 000,001 000,00+0,761 000,001 000,004646 000106,001 000,00
TRANZABAATRANZCZ000507635675,1069,00-8,0069,0075,2042531 48020,2081,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,90143,60-2,31141,90145,1010314 723113,40168,50
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615467,5067,50+3,8467,5067,500046,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900832,50832,500,00832,50832,5000487,30850,00
TZPBAATZPCZ0005088054289,00270,00-6,57270,00289,000073,20290,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150039,4038,30-2,2938,3039,8010 208396 37037,5065,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,0075,000,0075,0075,000015,00126,10
UNITED ENERGYBABPSZTECZ000511330863,6063,60+0,7963,6063,60704 45243,2072,30
UNITED ENERGYBAAPSZTECS0008458659640,00640,20-1,50640,00640,2000441,00685,10
VAI HPBAAHPCZ00050749552 867,002 867,00-1,072 867,002 867,001543 005109,503 256,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400117,30129,00+16,00105,70129,000019,70177,10
VČ ENERGETIKABAAVCENGCZ00050769501 425,001 420,10-2,061 420,101 450,001217 3151 132,601 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 931,301 931,30-7,631 931,301 931,301019 3131 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00250,00+6,29250,00250,00307 500128,00313,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,2030,200,0030,2030,200025,6038,50
VET ASSETS A.S.BAAJIPCZ000500585062,5063,40+1,9262,5063,400052,0095,40
VHOSBAAVHOSCZ0009047254932,30830,20+9,98830,201 014,6000199,001 050,00
VINIUMBAAVINIUCS0008421954180,00180,00+5,88180,00180,0081 44056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052850,00850,000,00850,00850,0032 550350,001 000,00
VÍNO MIKULOVBAAVINOMCS0008465159622,00630,00+1,58622,00630,0095 646225,00630,00
VITKA BRNĚNECBAAVITKACZ000508785858,0058,000,0058,0058,000031,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,906,90-1,426,906,901 2008 2805,2014,70
VÍTKOVSKÉ LESYBAAVITLECZ0009038451250,00250,00-0,79250,00250,000046,70280,00
VLNAPBAAVLNAPCZ000508765025,3025,30+10,0025,3025,300020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256425,00425,00-0,23425,00425,0031 275230,00530,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857175,70175,70+3,04175,70175,700046,10175,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950215,80208,50-4,31208,50215,800037,30241,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753180,00198,00+10,00180,00198,000080,00208,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754166,00166,000,00166,00166,000072,00210,10
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952137,70137,70-10,00137,70137,70304 13168,40159,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855165,00165,00-8,58149,30165,000081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,10199,10-0,45199,10199,102398130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056156,00156,00+0,64156,00156,00213 27682,60156,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754571,00571,000,00571,00571,0000371,001 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353123,90146,40+18,15123,90146,400076,30159,70
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851478,30478,30-5,41478,30478,3000373,70753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251171,40171,400,00171,40171,4000102,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758141,00141,000,00141,00141,000085,50154,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150195,30195,30+9,96195,30195,3000140,20220,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652166,70203,00+9,72166,70203,000053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657142,00142,000,00142,00142,0081 13665,70142,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956130,20130,30+0,15130,20130,3000121,70300,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957235,80197,80-16,11197,80239,8000145,80620,00
VOSBAAVOPRSCS000503605240,5040,50-10,0040,5040,50291 17532,5047,70
VÚES BRNOBAAVUEBRCZ0009054953110,40110,400,00110,40110,400027,50141,00
VULKANBAAVULKACZ0005100453134,20134,30+9,99134,20134,30680582,70265,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658314,50315,00+1,61314,50315,00288 810265,00400,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 000,001 050,00
WIENERBERGER C.P.BAEJICIHCZ000511550115,1015,100,0015,1015,100011,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 530,001 671,00+9,991 530,001 671,00001 262,001 750,00
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,000027,0053,10
YTONGBAAPORBECS00084201622 650,002 700,00+1,882 420,102 700,00108283 5071 570,002 700,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951520,00520,00-6,01520,00520,0021 040307,30641,20
ZÁPADOKÁMENBAAZAKAMCS0008444857466,60466,600,00466,60466,6000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301165,80165,800,00165,80166,1000134,50395,00
ZBROJOVKA BRNOBAAZBROJCS000504065816,5016,500,0016,5016,500014,0026,60
ZČ ENERGETIKABAAZCENGCZ00050773541 900,701 900,70-4,761 900,701 900,7011 9011 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 053,002 055,10+0,242 053,002 055,10001 300,102 200,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,20430,10+0,02430,10430,2010043 014402,30460,10
ZZN DĚČÍNBAAZZNDECS0008459558210,00210,000,00210,00210,000025,20225,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,00-9,09110,00110,00242 64062,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,5066,50+0,7566,5066,500035,0072,80
ZZN MĚLNÍKBAAZZNPHCS0008440756180,00180,00-2,75180,00180,00007,20185,10
ZZN PARDUBICEBAAZZNPACS0008454559202,00202,000,00202,00202,000058,10221,10
ZZN PELHŘIMOVBAAZZNPECS0008456158110,00110,000,00110,00110,000059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,9011,30-8,8711,3012,90008,1014,00
ZZN POMORAVÍBAAZZNHOCS0008463352262,00262,00-1,57262,00262,000039,00266,20
ZZN RAKOVNÍKBAAZZNRACZ0009068359301,00301,000,00301,00301,000040,00340,00
ŽĎASBAAZDASCS0005031152200,00200,000,00200,00200,00132 600136,10249,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00634,80+0,01634,40640,00274174 907590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 840,501 841,60+0,351 820,501 841,602036 6861 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835165,1064,20-1,3864,2065,100020,9086,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959499,00499,00-12,45499,00500,00420209 748192,90570,00