zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 18:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.03.200307.04.2003
09.04.200308.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,50118,50-0,42118,50118,50556 518110,00173,50
ALIACHEMBAASYNTHCZ000509195973,6072,00-6,2572,0074,00644 68868,9083,30
ALIACHEMBABSYNTHCZ00051126078,108,100,008,108,10006,809,60
AMMANN CRBAASTVSTCS0005003755261,50261,900,00261,50261,9000240,00288,90
ATAS NÁCHODBAAATSNACS0005028257405,00405,000,00405,00405,0000152,00504,50
AVIABAAAVIACS000502075924,1024,40+1,2424,1024,40481 16513,5046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00563,20
BIOPHARM VÚBVLBAABIOPHCZ00090535591 050,001 050,000,001 050,001 050,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,40201,40+0,44201,40201,40153 02199,20228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454606,70606,700,00606,70606,7000365,50699,00
BRISK TÁBORBAABRITACZ0005074856495,00501,00+1,21495,00501,0000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509825,70821,60-0,49821,60825,7000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009290,00290,000,00290,00290,0000175,10291,80
B.G.M. HOLDINGBFAPRVZECZ0009089207201,00201,000,00201,00201,1040074 400108,60218,30
CIMEX KONCERNBFAINFJICZ0009083507606,20612,30+9,98606,20612,30272165 80197,00612,30
CIMEX KONCERNBFBINFJICZ0009083606176,30176,30+9,98176,30176,300031,70176,30
CONCORDIA INV.IFBFACONIFCZ0008021201235,50237,00+0,59235,50237,1000200,70255,10
CONSUS IFBFACONINCZ000802830547,4047,40-0,6247,4047,40401 89633,8052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 260,803 260,800,003 260,803 260,8000605,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807850,00850,000,00850,00850,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 500,503 500,50+2,923 500,503 500,50001 690,103 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556388,00388,60+0,18388,00388,6000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 850,004 850,000,004 850,004 850,00003 482,005 050,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156750,00750,00-3,22750,00750,003224 000360,10775,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607195,20194,00-1,02194,00195,20545106 023180,10414,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752182,00182,000,00182,00182,000070,10182,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,1031,20-2,8031,2032,1048115 39731,20121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,3078,30-0,3878,3078,30970545,0090,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ000511230097,40100,00+2,5697,40100,004 484442 13380,60100,00
ČKD HRONOVBAACKDHRCZ0005093658530,00530,000,00530,00530,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051395,10405,00+1,25395,10405,0000230,20458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255550,00550,000,00550,00550,0000196,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364155,00155,000,00155,00155,000030,70157,00
DERMACOLBAADERMACZ0009041653303,00333,30+10,00303,00333,3000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929047,207,200,007,207,20005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 450,001 450,000,001 450,001 450,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353287,80287,800,00287,80287,803863136,10291,20
ENERGOAQUABAAENRGACS0008419750526,00526,000,00526,00526,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,0095,000,0095,0095,0014814 06036,50113,90
ETABAAELEPRCS0005005156160,00175,00+9,37145,00175,0025640 33087,10175,00
EUROVIA CSBAASTASZCS00050228541 110,001 150,00+3,591 110,001 150,0000662,201 150,50
FINOP HOLDINGBAAFINOPCZ0008418001780,00780,10+0,01780,00780,1000536,40780,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706409,90409,90-3,64409,90409,9000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365512 200,0012 200,000,0012 200,0012 200,00003 458,0012 850,00
GUMOTEXBAAGUMOTCZ0005086751580,00580,000,00580,00580,0000186,20625,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 616,702 616,70-6,542 616,702 616,7025 2331 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,10571,10+0,88570,10571,102111 983450,10616,10
HOTEL PANORAMABAAPANORCS0008438354575,10575,10-2,12575,10575,1031 725351,10588,10
HYPOTEČNÍ BANKABACREGICZ0008030509777,00777,000,00777,00777,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 331,102 550,00+9,392 331,102 550,00001 641,002 910,00
IF BOHATSTVÍBFABOHATCZ00080113011 583,001 582,30+0,081 582,101 600,001 9513 053 3251 309,001 582,30
IF OBCHODUBFAOBCHOCZ00080111031 191,001 190,50-0,041 190,501 191,003541 6751 045,001 205,00
II.EPIC HOLDINGBFACZCOICZ0009085908147,60151,00-2,39147,60151,00925148 000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001506,70506,700,00506,70506,7000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757491,40491,400,00491,40491,4000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904244,00244,00+1,16244,00244,0000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,00+4,15750,00750,0000406,20768,00
JÄKL KARVINÁBAAJAKKACZ0005084657670,10674,10+0,59670,10703,6000134,00756,00
JČ ENERGETIKABAAJIHENCZ00050770572 915,002 915,00+2,742 915,002 915,00720 4051 330,202 915,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 033,003 033,00+0,213 033,003 033,00001 955,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,00370,000,00370,00370,0000316,00411,40
JIHOSTROJBAAJIHSTCS000503636770,6070,60+9,7970,6070,60422 96535,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955295,10295,00+0,10295,00295,105716 820186,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 826,102 826,10-3,152 826,102 826,10411 3041 880,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 211,003 211,000,003 211,003 211,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 963,001 963,10+1,921 963,001 963,10001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 460,102 460,100,002 460,102 460,1037 3801 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,00-8,2741,0041,002082041,0067,00
KAROSERIABAAAVIABCS0005032150329,10329,100,00329,10329,1000137,20376,10
KDYNIUMBAAKDYNICZ00050236552 200,002 200,000,002 200,002 200,00715 4001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 060,002 049,60-0,662 049,602 087,801 1962 475 1161 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464428,00428,000,00428,00428,002711 556400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159836,00836,000,00836,00836,0000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351146,40150,10+2,52146,40150,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 049,201 049,100,001 049,101 049,202526 230953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955367,60370,00+5,71367,60370,0000292,20430,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153950,00950,000,00950,00950,0000704,401 000,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251678,00678,000,00678,00678,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853509,10509,10+2,39509,10509,1000305,90549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804283,60283,700,00283,60283,7000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 221,001 221,20+0,011 221,001 221,20001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,9027,900,0027,9027,900016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825186,6090,00+0,8986,6090,005 450488 17835,7095,00
MADETABAAJIMLECS0008420550461,10461,10-0,19461,10461,10209 222227,30498,80
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,000,001 100,001 100,0000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755333,40333,60+0,05333,40333,6000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40182,90
METALIMEXBAAMETLXCS00084124581 751,001 760,10+1,371 751,001 760,10001 530,002 440,00
METRA BLANSKOBAAMETRACS000501005734,1034,100,0034,1034,102792129,1048,00
METROSTAVBAAMESTACZ0005006502234,00245,00+4,70234,00245,0000130,10245,00
MILETABAAMILETCS000502745776,2076,20+0,7976,2076,200062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552192,00192,000,00192,00192,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830883,1083,100,0083,1083,100040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755272,00272,000,00272,00272,0000163,00350,00
MOTORPALBAAMOTORCZ0005084558291,30291,300,00291,30291,3000200,00512,20
MSABAAMSACZ0005016501250,80250,800,00242,00250,8000175,50273,00
NKT CABLESBAAKABKLCZ0005082255751,20740,00-1,49740,00751,2075 236469,50940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751680,10680,10-7,85680,10680,1021 360630,001 100,00
ODKOLEKBAAODKOLCZ0009064051468,00468,000,00468,00468,0000250,00505,60
OKDBAAOKDCZ0005100651132,00132,00+0,76132,00132,00385 01664,40140,10
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355595,50595,500,00595,50595,5000363,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 050,002 050,000,002 050,002 050,00001 550,902 100,00
OSTROJBAAOSTROCS0008435558153,50153,50+2,33153,50153,500043,10164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,0051,000,0051,0051,001051045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959206,20206,200,00206,20206,2000190,00313,10
O2 C.R.BAATELECCZ0009093209297,00297,50-0,83296,40302,002 070622 477212,00344,00
PANKRÁCBABPANKRCZ00090789031 820,001 820,000,001 820,001 820,0000518,002 000,00
PANKRÁCBAAPANKRCZ0009033205910,00910,000,00910,00910,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355478,60478,600,00478,60478,6073 350290,40500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,00108,000,00108,00108,000066,40120,00
PHILIP MORRIS ČRBAATABAKCS000841886910 987,3011 050,00-9,3510 917,1011 290,0046505 3157 485,4012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,0065,000,0065,0065,001509 75025,8068,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650830,80831,10+0,07830,80831,1000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453770,10770,10+0,60770,10770,1053 851616,50820,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 240,502 240,800,002 240,502 240,8000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158850,00850,00-0,29850,00850,008773 950402,00852,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 475,002 480,00+0,202 475,002 480,00001 524,602 480,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 500,10+1,442 500,002 500,10001 933,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 480,601 480,60-0,961 480,601 480,70001 109,001 495,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,000099,30275,00
PSVSBAAPRSVOCZ0005111500910,50930,50+2,23910,50930,5000610,00930,50
RAAB KARCH.STAVIVABAARAABCZ000510115489,2089,100,0089,1089,200076,30110,00
RMS MEZZANINEBAAPVTCS00084162511 936,201 936,20+1,621 936,201 936,20001 562,102 100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957420,00420,00-13,33420,00420,0041 680143,20490,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,20401,200,00401,20401,2041 605316,00489,30
SČ ARMATURKABAASCARMCS0005003854133,60133,600,00133,60133,600096,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,00+10,002 200,002 200,00817 6001 295,102 230,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 610,002 610,000,002 610,002 610,00001 860,103 430,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,0000242,00395,60
SETUZABAASETUZCZ0008460052304,50304,50+5,00304,50304,5000192,50373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350572,80555,20-3,03555,20573,1000304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877067,307,30+8,957,307,305 84842 6905,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458333,00333,00-0,89333,00333,0041 332265,50341,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,10325,10+0,03325,10325,10258 128200,10440,00
SM ENERGETIKABAASMENGCZ00050783521 970,102 300,00+9,261 960,502 300,003164 1801 360,102 310,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 000,003 000,000,003 000,003 000,00001 831,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251975,00975,10+0,01975,00975,1000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952370,00385,00-1,81356,50385,003 4791 254 073230,30392,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,2064,20-2,5764,2064,201489954,2085,80
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,0089,90+3,3387,0089,901 941170 36177,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753195,60195,70+0,05195,60195,7000116,10257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 167,702 003,00+0,152 001,502 167,701530 6621 280,102 003,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 775,802 800,00+0,872 775,802 800,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,00-0,2934,0034,00124085,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050901,00901,00-3,80901,00901,002724 327502,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857170,00170,000,00170,00170,000095,40200,00
ŠMERAL BRNOBAASMERACS000502935475,2075,300,0075,2075,300045,2093,00
ŠTI HOLDINGBFASTICZ0009087805811,30815,40+0,64811,30815,4000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351860,00860,000,00860,00860,0000505,10897,30
TATRABAATATRACS000501845639,7039,70+3,6539,7039,700036,0054,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550750,10750,100,00750,10750,1000597,901 210,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156431,80431,800,00431,80431,8000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255615,30615,30+0,01615,30615,3000430,90651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950446,70446,700,00446,70446,7000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 160,001 165,00+0,431 160,001 165,0000725,401 260,00
TEPNABAATEPNACS000502685550,1050,100,0050,1050,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135162,0062,00+0,6462,0062,00191 17835,3068,00
TESLA SEZAMBAATSLSECS0005009851468,00468,00+0,08468,00468,0000270,50514,50
TOMABAATOMACZ000508855975,0072,80+0,2772,8075,00846 26967,10111,80
TONAKBAATONAKCS000500605524,3024,300,0024,3024,300024,1038,00
TRANZABAATRANZCZ0005076356121,00121,00+10,00121,00121,000091,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154149,50149,500,00149,50149,500067,80151,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 470,001 470,000,001 470,001 470,0000544,001 470,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,3047,00+1,9546,1047,005 050236 79129,3047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,000050,00207,10
UNITED ENERGYBAAPSZTECS00084586591 200,001 200,000,001 200,001 200,0000720,101 305,50
UNITED ENERGYBABPSZTECZ0005113308135,00135,000,00135,00135,0056075 60070,10135,00
VČ ENERGETIKABAAVCENGCZ00050769502 250,002 250,00+3,592 250,002 250,0012 2501 420,502 285,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925513 375,703 375,700,003 375,703 375,70002 100,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658320,60322,10-1,82320,60322,103611 594271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585056,3056,30-2,9356,3056,301478852,2092,70
VHOSBAAVHOSCZ0009047254780,00780,000,00780,00780,0000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 430,001 450,00+1,391 430,001 450,0000851,101 681,00
VÍNO MIKULOVBAAVINOMCS0008465159902,10902,100,00902,10902,1000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,009,00-1,099,009,00252257,5012,50
VLNAPBAAVLNAPCZ000508765043,6043,600,0043,6043,600042,50103,20
VODÁRENSKÁBAAVOAZCZ0009051256311,20311,200,00311,20311,2000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952130,10130,10-8,25130,10130,10202 60296,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000219,80297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,00212,000,00212,00212,0000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056180,00180,00-7,69180,00180,00203 600123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,40150,60+0,13150,40150,6000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90177,900,00177,90177,9000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657193,40193,900,00193,40193,9000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453231,20231,200,00231,20231,204925152,20242,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 452,502 635,00+7,332 452,502 635,00718 0801 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,7025,20+2,0224,7025,200016,5025,70
YTONGBAAPORBECS00084201623 700,003 700,00+2,063 700,003 700,0032118 4002 430,003 860,00
ZČ ENERGETIKABAAZCENGCZ00050773544 702,005 464,10+7,474 702,005 464,1090491 0071 854,505 464,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 760,502 760,50-7,982 760,502 760,5038 2822 125,003 990,00
ZZN POMORAVÍBAAZZNHOCS0008463352104,70104,700,00104,70104,700095,60281,20
ŽĎASBAAZDASCS0005031152290,30290,30+2,94290,30290,3000182,20298,50
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 255,704 260,60+0,124 255,704 400,0024102 5092 440,004 450,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959875,50875,500,00875,50880,1000499,801 024,00